Free Trial

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (BUFP) Chart & Stock Price History

$26.40 +0.22 (+0.84%)
As of 05/2/2025 04:10 PM Eastern

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+3.25%
3 Month
Performance
-2.58%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-1.05%
Receive BUFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter.

BUFP Stock Chart for Saturday, May, 3, 2025

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.18$26.40
+0.84%
$26.44$26.342,208 shs$38.54 million
05/01/2025$26.10$26.18
+0.31%
$26.29$26.181,555 shs$38.22 million
04/30/2025$26.02$26.10
+0.31%
$26.10$25.8612,494 shs$36.54 million
04/29/2025$25.94$26.02
+0.31%
$26.09$25.98879 shs$36.43 million
04/28/2025$25.91$25.94
+0.12%
$25.94$25.94432 shs$36.32 million
04/25/2025$25.78$25.91
+0.50%
$25.93$25.7914,285 shs$36.27 million
04/24/2025$25.42$25.78
+1.42%
$25.78$25.642,411 shs$36.09 million
04/23/2025$25.19$25.42
+0.91%
$25.71$25.412,363 shs$35.59 million
04/22/2025$24.81$25.19
+1.53%
$25.23$25.055,465 shs$35.27 million
04/21/2025$25.19$24.81
-1.51%
$24.96$24.623,891 shs$34.73 million
04/18/2025$25.19$25.19$25.29$25.136,530 shs$35.27 million
04/17/2025$25.16$25.19
+0.12%
$25.29$25.136,530 shs$35.27 million
04/16/2025$25.50$25.16
-1.33%
$25.38$25.166,695 shs$35.22 million
04/15/2025$25.59$25.50
-0.35%
$25.66$25.512,283 shs$35.70 million
04/14/2025$25.38$25.59
+0.83%
$25.68$25.573,801 shs$35.83 million
04/11/2025$25.12$25.38
+1.04%
$25.38$25.25264 shs$35.53 million
04/10/2025$25.68$25.12
-2.18%
$25.23$24.983,235 shs$35.17 million
04/09/2025$24.21$25.68
+6.07%
$25.69$24.272,591 shs$35.95 million
04/09/2025$24.21$25.68
+6.07%
$25.69$24.272,591 shs$35.95 million
04/08/2025$24.47$24.21
-1.06%
$25.08$24.089,780 shs$33.65 million
04/08/2025$24.47$24.21
-1.06%
$25.08$24.089,780 shs$33.65 million
04/07/2025$24.54$24.47
-0.29%
$24.80$23.979,784 shs$34.01 million
04/04/2025$25.57$24.54
-4.03%
$24.87$24.545,002 shs$34.11 million
04/03/2025$26.36$25.57
-3.00%
$25.85$25.5727,294 shs$35.54 million
04/02/2025$26.23$26.36
+0.50%
$26.36$26.213,557 shs$36.64 million

This page (NYSEARCA:BUFP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners