Free Trial

Ft Vst Lad Sm Cap Mod Buf (BUFS) Chart & Stock Price History

$20.96 -0.28 (-1.32%)
As of 08/1/2025 04:10 PM Eastern

Ft Vst Lad Sm Cap Mod Buf Stock Price Performance

The Ft Vst Lad Sm Cap Mod Buf (BUFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of -1.73%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, Ft Vst Lad Sm Cap Mod Buf traded at $20.96 with a market cap of $91.18 million and volume of 35,880 shares.

Receive BUFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Lad Sm Cap Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-2.24%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+3.40%

BUFS Stock Chart for Monday, August, 4, 2025

Ft Vst Lad Sm Cap Mod Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.24$20.96
-1.32%
$21.05$20.8835,880 shs$91.18 million
07/31/2025$21.35$21.24
-0.52%
$21.34$21.2223,934 shs$92.39 million
07/30/2025$21.42$21.35
-0.33%
$21.53$21.3113,282 shs$88.60 million
07/29/2025$21.51$21.42
-0.42%
$21.52$21.387,120 shs$88.89 million
07/28/2025$21.52$21.51
-0.05%
$21.52$21.4512,601 shs$89.27 million
07/25/2025$21.45$21.52
+0.33%
$21.52$21.377,398 shs$89.31 million
07/24/2025$21.58$21.45
-0.60%
$21.56$21.44227,692 shs$89.02 million
07/23/2025$21.40$21.58
+0.84%
$21.61$21.4913,891 shs$89.56 million
07/22/2025$21.35$21.40
+0.23%
$21.47$21.344,607 shs$88.81 million
07/21/2025$21.40$21.35
-0.23%
$21.49$21.3417,360 shs$88.60 million
07/18/2025$21.49$21.40
-0.42%
$21.59$21.3822,081 shs$88.81 million
07/17/2025$21.34$21.49
+0.70%
$21.50$21.2721,983 shs$89.18 million
07/16/2025$21.22$21.34
+0.57%
$21.35$21.1619,750 shs$88.56 million
07/15/2025$21.41$21.22
-0.89%
$21.38$21.1717,052 shs$88.06 million
07/14/2025$21.37$21.41
+0.19%
$21.41$21.326,515 shs$85.64 million
07/11/2025$21.55$21.37
-0.84%
$21.42$21.324,654 shs$85.48 million
07/10/2025$21.49$21.55
+0.28%
$21.60$21.4339,501 shs$86.20 million
07/09/2025$21.35$21.49
+0.66%
$21.49$21.3222,408 shs$85.96 million
07/08/2025$21.23$21.35
+0.57%
$21.38$21.2610,436 shs$85.40 million
07/07/2025$21.44$21.23
-0.98%
$21.38$21.219,625 shs$84.92 million
07/04/2025$21.44$21.44$21.46$21.407,097 shs$93.26 million
07/03/2025$21.31$21.44
+0.61%
$21.46$21.407,097 shs$93.26 million

This page (NYSEARCA:BUFS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners