Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History $34.31 +1.41 (+4.29%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Simplify China A Shares PLUS Income ETF Stock Price Performance The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.34%, reflecting recent market activity. As of the latest close, Simplify China A Shares PLUS Income ETF traded at $34.31 with a market cap of $13.04 million and volume of 31 shares. Receive CAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.18%1 Month Performance+9.34%3 Month Performance+22.54% CAS Stock Chart for Sunday, August, 24, 2025 CAS Chart by TradingView Simplify China A Shares PLUS Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$32.90$34.31+4.29%$34.31$34.3131 shs$13.04 million08/21/2025$33.17$32.90-0.81%$32.90$32.9016 shs$12.50 million08/20/2025$32.62$33.17+1.69%$33.17$33.179 shs$12.61 million08/19/2025$33.01$32.62-1.18%$32.62$32.625 shs$12.40 million08/18/2025$32.33$33.01+2.10%$33.04$33.01230 shs$12.54 million08/15/2025$31.93$32.33+1.25%$32.33$32.33347 shs$12.29 million08/14/2025$32.70$31.93-2.35%$31.93$31.9383 shs$12.13 million08/13/2025$32.12$32.70+1.81%$32.70$32.7060 shs$12.43 million08/12/2025$31.51$32.12+1.94%$32.13$32.104,082 shs$12.21 million08/11/2025$31.39$31.51+0.38%$31.57$29.451,732 shs$11.82 million Get the Latest News and Ratings for CAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$31.27$31.39+0.38%$31.39$31.29592 shs$11.77 million08/07/2025$31.37$31.27-0.32%$31.27$31.27142 shs$11.73 million08/06/2025$31.02$31.37+1.13%$31.37$31.34142 shs$11.76 million08/05/2025$30.95$31.02+0.23%$31.02$31.02186 shs$11.63 million08/04/2025$30.22$30.95+2.42%$30.95$30.95234 shs$11.61 million08/01/2025$30.34$30.22-0.40%$30.22$30.221 shs$11.33 million07/31/2025$30.75$30.34-1.33%$30.34$30.3422 shs$11.38 million07/30/2025$31.31$30.75-1.79%$30.75$30.75106 shs$11.53 million07/29/2025$31.11$31.31+0.64%$31.33$31.311,124 shs$11.74 million07/28/2025$31.32$31.11-0.67%$31.11$31.1110 shs$11.67 million07/25/2025$31.38$31.32-0.19%$31.32$31.3210 shs$11.75 million07/24/2025$31.13$31.38+0.80%$31.38$31.3810 shs$11.77 million07/23/2025$31.08$31.13+0.16%$31.13$31.1326 shs$11.67 million Related Companies WINC Stock Price Chart JAPN Stock Price Chart NDVG Stock Price Chart FFEM Stock Price Chart DTAN Stock Price Chart RJMG Stock Price Chart GIND Stock Price Chart BOUT Stock Price Chart EEMO Stock Price Chart WEEL Stock Price Chart Receive CAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify China A Shares PLUS Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify China A Shares PLUS Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access