Free Trial

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$35.40 +0.77 (+2.22%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$35.40 0.00 (0.00%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify China A Shares PLUS Income ETF Stock Price Performance

The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Simplify China A Shares PLUS Income ETF traded at $35.40 with a market cap of $13.45 million and volume of 46 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+2.19%
3 Month
Performance
+13.03%

CAS Stock Chart for Saturday, October, 25, 2025

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$34.63$35.40
+2.22%
$35.40$35.4046 shs$13.45 million
10/23/2025$34.29$34.63
+0.99%
$34.63$34.63149 shs$13.16 million
10/22/2025$34.48$34.29
-0.55%
$34.29$34.2947 shs$13.03 million
10/21/2025$34.37$34.48
+0.32%
$34.48$34.48198 shs$13.10 million
10/20/2025$33.95$34.37
+1.24%
$34.37$34.32353 shs$13.06 million
10/17/2025$34.55$33.95
-1.74%
$33.95$33.9552 shs$12.90 million
10/16/2025$34.81$34.55
-0.75%
$34.55$34.5589 shs$13.13 million
10/15/2025$34.31$34.81
+1.46%
$34.81$34.81388 shs$13.23 million
10/14/2025$34.90$34.31
-1.69%
$34.31$34.317 shs$13.04 million
10/13/2025$33.44$34.90
+4.37%
$34.90$34.9029 shs$13.26 million
10/10/2025$35.31$33.44
-5.30%
$33.44$33.4441 shs$12.71 million
10/09/2025$35.38$35.31
-0.20%
$35.40$35.23705 shs$13.42 million
10/08/2025$35.27$35.38
+0.31%
$35.38$35.38127 shs$13.44 million
10/07/2025$35.49$35.27
-0.62%
$35.27$35.2791 shs$13.40 million
10/06/2025$35.41$35.49
+0.23%
$35.49$35.4992 shs$13.49 million
10/03/2025$35.55$35.41
-0.39%
$35.41$35.4150 shs$13.46 million
10/02/2025$35.39$35.55
+0.45%
$35.55$35.5569 shs$13.51 million
10/01/2025$35.29$35.39
+0.28%
$35.39$35.3932 shs$13.45 million
09/30/2025$34.94$35.29
+1.00%
$35.29$35.29131 shs$13.41 million
09/29/2025$34.26$34.94
+1.98%
$34.94$34.94106 shs$13.28 million
09/26/2025$34.64$34.26
-1.10%
$34.26$34.26741 shs$13.02 million
09/25/2025$35.24$34.64
-1.70%
$34.64$34.55136 shs$13.16 million
09/24/2025$35.19$35.24
+0.14%
$35.32$35.24170 shs$13.39 million

This page (NYSEARCA:CAS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners