Free Trial

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$35.41 -0.14 (-0.39%)
As of 10/3/2025 04:10 PM Eastern

Simplify China A Shares PLUS Income ETF Stock Price Performance

The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Simplify China A Shares PLUS Income ETF traded at $35.41 with a market cap of $13.46 million and volume of 50 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+4.39%
3 Month
Performance
+13.93%

CAS Stock Chart for Sunday, October, 5, 2025

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$35.55$35.41
-0.39%
$35.41$35.4150 shs$13.46 million
10/02/2025$35.39$35.55
+0.45%
$35.55$35.5569 shs$13.51 million
10/01/2025$35.29$35.39
+0.28%
$35.39$35.3932 shs$13.45 million
09/30/2025$34.94$35.29
+1.00%
$35.29$35.29131 shs$13.41 million
09/29/2025$34.26$34.94
+1.98%
$34.94$34.94106 shs$13.28 million
09/26/2025$34.64$34.26
-1.10%
$34.26$34.26741 shs$13.02 million
09/25/2025$35.24$34.64
-1.70%
$34.64$34.55136 shs$13.16 million
09/24/2025$35.19$35.24
+0.14%
$35.32$35.24170 shs$13.39 million
09/23/2025$35.47$35.19
-0.79%
$35.19$35.19574 shs$13.37 million
09/22/2025$35.09$35.47
+1.08%
$35.47$35.4784 shs$13.48 million
09/19/2025$35.21$35.09
-0.34%
$35.09$35.095 shs$13.33 million
09/18/2025$35.71$35.21
-1.40%
$35.21$35.2127 shs$13.38 million
09/17/2025$35.43$35.71
+0.79%
$35.71$35.7184 shs$13.57 million
09/16/2025$35.36$35.43
+0.20%
$35.43$35.434 shs$13.46 million
09/15/2025$35.21$35.36
+0.43%
$35.36$35.3644 shs$13.44 million
09/12/2025$35.56$35.21
-0.98%
$35.21$35.17284 shs$13.38 million
09/11/2025$34.01$35.56
+4.56%
$35.56$35.5684 shs$13.51 million
09/10/2025$33.99$34.01
+0.06%
$34.02$34.0215 shs$12.92 million
09/09/2025$34.30$33.99
-0.90%
$33.99$33.9924 shs$12.92 million
09/08/2025$33.92$34.30
+1.12%
$34.30$34.3024 shs$13.03 million
09/05/2025$32.91$33.92
+3.07%
$33.92$33.9216 shs$12.89 million
09/04/2025$33.57$32.91
-1.97%
$32.91$32.91125 shs$12.51 million

This page (NYSEARCA:CAS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners