Free Trial

Simplify China A Shares PLUS Income ETF (CAS) Chart & Stock Price History

$30.22 -0.12 (-0.40%)
As of 08/1/2025 04:10 PM Eastern

Simplify China A Shares PLUS Income ETF Stock Price Performance

The Simplify China A Shares PLUS Income ETF (CAS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, Simplify China A Shares PLUS Income ETF traded at $30.22 with a market cap of $11.33 million and volume of 1 shares.

Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify China A Shares PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-2.77%
3 Month
Performance
+9.10%

CAS Stock Chart for Sunday, August, 3, 2025

Simplify China A Shares PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.34$30.22
-0.40%
$30.22$30.221 shs$11.33 million
07/31/2025$30.75$30.34
-1.33%
$30.34$30.3422 shs$11.38 million
07/30/2025$31.31$30.75
-1.79%
$30.75$30.75106 shs$11.53 million
07/29/2025$31.11$31.31
+0.64%
$31.33$31.311,124 shs$11.74 million
07/28/2025$31.32$31.11
-0.67%
$31.11$31.1110 shs$11.67 million
07/25/2025$31.38$31.32
-0.19%
$31.32$31.3210 shs$11.75 million
07/24/2025$31.13$31.38
+0.80%
$31.38$31.3810 shs$11.77 million
07/23/2025$31.08$31.13
+0.16%
$31.13$31.1326 shs$11.67 million
07/22/2025$30.82$31.08
+0.84%
$31.08$31.088 shs$11.66 million
07/21/2025$30.46$30.82
+1.18%
$30.82$30.8260 shs$11.56 million
07/18/2025$30.61$30.46
-0.49%
$30.46$30.4655 shs$11.42 million
07/17/2025$29.95$30.61
+2.20%
$30.61$30.6139 shs$11.48 million
07/16/2025$30.08$29.95
-0.43%
$29.95$29.9526 shs$11.23 million
07/15/2025$30.36$30.08
-0.92%
$30.08$30.0861 shs$11.28 million
07/14/2025$30.18$30.36
+0.60%
$30.36$30.3617 shs$11.39 million
07/11/2025$30.43$30.18
-0.82%
$30.18$30.1817 shs$11.32 million
07/10/2025$30.23$30.43
+0.66%
$30.43$30.4396 shs$11.41 million
07/09/2025$30.10$30.23
+0.43%
$30.23$30.2310 shs$11.34 million
07/08/2025$30.03$30.10
+0.23%
$30.10$30.102,121 shs$11.29 million
07/07/2025$31.08$30.03
-3.38%
$30.10$29.992,121 shs$11.26 million
07/04/2025$31.08$31.08$31.08$30.68565 shs$11.66 million
07/03/2025$30.03$31.08
+3.50%
$31.08$30.68565 shs$11.66 million
07/02/2025$30.08$30.03
-0.17%
$30.03$30.034 shs$11.26 million

This page (NYSEARCA:CAS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners