VanEck China Bond ETF (CBON) Chart & Stock Price History $22.33 -0.01 (-0.04%) Closing price 04:10 PM EasternExtended Trading$22.33 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock VanEck China Bond ETF Stock Price Performance The VanEck China Bond ETF (CBON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.06%, with a year-to-date return of 1.36%. In the past month, the fund has increased 0.27%, reflecting recent market activity. As of the latest close, VanEck China Bond ETF traded at $22.33 with a market cap of $17.86 million and volume of 182 shares. Five years ago, the fund traded at $22.35, representing a 0.09% decrease over that period. At the time, it had a market cap of $6.71 million and a volume of 2,100 shares. Receive CBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.27%3 Month Performance+1.27%Year-To-Date Performance+1.36%1 Year Performance+2.06%5 Year Performance-0.09% CBON Stock Chart for Friday, July, 18, 2025 CBON Chart by TradingView VanEck China Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$22.33$22.33$22.33$22.312,016 shs$17.86 million07/17/2025$22.33$22.33$22.34$22.33182 shs$17.86 million07/16/2025$22.36$22.33-0.13%$22.36$22.33346 shs$17.86 million07/15/2025$22.35$22.36+0.04%$22.36$22.321,526 shs$17.89 million07/14/2025$22.33$22.35+0.09%$22.35$22.281,108 shs$17.88 million07/11/2025$22.32$22.33+0.04%$22.40$22.33482 shs$17.86 million07/10/2025$22.35$22.32-0.13%$22.32$22.3264 shs$17.86 million07/09/2025$22.33$22.35+0.09%$22.35$22.30466 shs$17.88 million07/08/2025$22.33$22.33$22.34$22.261,764 shs$17.95 million07/07/2025$22.39$22.33-0.27%$22.39$22.284,106 shs$17.86 million Get the Latest News and Ratings for CBON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$22.39$22.39$22.39$22.39175 shs$17.91 million07/03/2025$22.37$22.39+0.09%$22.39$22.39175 shs$17.91 million07/02/2025$22.37$22.37$22.41$22.37513 shs$17.90 million07/01/2025$22.38$22.37-0.04%$22.37$22.311,007 shs$17.90 million06/30/2025$22.33$22.38+0.22%$22.40$22.325,054 shs$17.90 million06/27/2025$22.35$22.33-0.09%$22.33$22.30732 shs$17.86 million06/26/2025$22.33$22.35+0.09%$22.37$22.33669 shs$17.88 million06/25/2025$22.32$22.33+0.04%$22.36$22.33408 shs$17.86 million06/24/2025$22.33$22.32-0.04%$22.36$22.293,317 shs$17.86 million06/23/2025$22.31$22.33+0.09%$22.34$22.311,511 shs$17.86 million06/20/2025$22.27$22.31+0.18%$22.33$22.28677 shs$17.85 million06/19/2025$22.27$22.27$22.28$22.241,296 shs$17.82 million06/18/2025$22.28$22.27-0.04%$22.28$22.241,296 shs$17.82 million06/17/2025$22.28$22.28$22.28$22.28110 shs$17.82 million Related Companies Goldman Sachs Dynamic California Municipal Income ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart Virtus SEIX AAA Private Credit CLO ETF Stock Price Chart Rockefeller New York Municipal Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart Indexperts Yield Focused Fixed Income ETF Stock Price Chart John Hancock Core Bond ETF Stock Price Chart SPDR SSGA My2029 Corporate Bond ETF Stock Price Chart iShares Long-Term National Muni Bond ETF Stock Price Chart Receive CBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CBON) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck China Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck China Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
