Free Trial

VanEck China Bond ETF (CBON) Chart & Stock Price History

VanEck China Bond ETF logo
$22.15 +0.13 (+0.59%)
As of 05/2/2025 04:10 PM Eastern

VanEck China Bond ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.64%
3 Month
Performance
+0.82%
6 Month
Performance
-1.03%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+0.54%
Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CBON Stock Chart for Saturday, May, 3, 2025

VanEck China Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.02$22.15
+0.59%
$22.18$22.121,470 shs$17.72 million
05/01/2025$22.08$22.02
-0.27%
$22.02$21.95871 shs$17.62 million
04/30/2025$22.08$22.08$22.09$22.00347 shs$17.66 million
04/29/2025$21.97$22.08
+0.50%
$22.16$22.08683 shs$17.66 million
04/28/2025$22.00$21.97
-0.14%
$22.00$21.952,102 shs$17.58 million
04/25/2025$22.00$22.00$22.12$21.936,111 shs$17.60 million
04/24/2025$22.05$22.00
-0.23%
$22.06$22.00454 shs$17.60 million
04/23/2025$21.96$22.05
+0.41%
$22.05$22.05329 shs$17.64 million
04/22/2025$21.98$21.96
-0.09%
$21.96$21.908,644 shs$19.76 million
04/21/2025$22.05$21.98
-0.32%
$22.07$21.956,864 shs$19.78 million
04/18/2025$22.05$22.05$22.06$22.022,674 shs$19.85 million
04/17/2025$22.00$22.05
+0.23%
$22.06$22.022,674 shs$19.85 million
04/16/2025$21.91$22.00
+0.41%
$22.00$21.909,511 shs$19.80 million
04/15/2025$21.85$21.91
+0.27%
$21.91$21.89688 shs$19.72 million
04/14/2025$22.03$21.85
-0.82%
$21.97$21.8129,338 shs$19.67 million
04/11/2025$21.94$22.03
+0.41%
$22.07$21.8814,957 shs$19.83 million
04/10/2025$21.77$21.94
+0.78%
$21.95$21.834,204 shs$19.75 million
04/09/2025$21.65$21.77
+0.55%
$21.80$21.3411,673 shs$19.59 million
04/09/2025$21.65$21.77
+0.55%
$21.80$21.3411,673 shs$19.59 million
04/08/2025$21.84$21.65
-0.87%
$21.85$21.62775 shs$19.49 million
04/08/2025$21.84$21.65
-0.87%
$21.85$21.62775 shs$19.49 million
04/07/2025$21.99$21.84
-0.68%
$21.93$21.763,051 shs$19.66 million
04/04/2025$22.01$21.99
-0.09%
$22.02$21.905,327 shs$19.79 million
04/03/2025$22.00$22.01
+0.05%
$22.02$21.952,546 shs$19.81 million
04/02/2025$21.97$22.00
+0.14%
$22.00$21.97796 shs$19.80 million

This page (NYSEARCA:CBON) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners