Free Trial

VanEck China Bond ETF (CBON) Chart & Stock Price History

VanEck China Bond ETF logo
$22.32 +0.07 (+0.31%)
As of 05/23/2025 04:10 PM Eastern

VanEck China Bond ETF Stock Price Performance

The VanEck China Bond ETF (CBON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.01%, with a year-to-date return of 1.32%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, VanEck China Bond ETF traded at $22.32 with a market cap of $17.86 million and volume of 1,954 shares. Five years ago, the fund traded at $22.18, representing a 0.63% increase over that period. At the time, it had a market cap of $4.43 million and a volume of 537 shares.

Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+1.45%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+2.01%
5 Year
Performance
+0.63%

CBON Stock Chart for Saturday, May, 24, 2025

VanEck China Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.25$22.32
+0.31%
$22.36$22.301,954 shs$17.86 million
05/22/2025$22.32$22.25
-0.31%
$22.34$22.231,954 shs$17.80 million
05/21/2025$22.23$22.32
+0.40%
$22.34$22.238,894 shs$17.86 million
05/20/2025$22.20$22.23
+0.14%
$22.25$22.22635 shs$17.78 million
05/19/2025$22.25$22.20
-0.22%
$22.20$22.17502 shs$17.76 million
05/16/2025$22.38$22.25
-0.58%
$22.25$22.19802 shs$17.80 million
05/15/2025$22.23$22.38
+0.67%
$22.38$22.20855 shs$17.90 million
05/14/2025$22.24$22.23
-0.04%
$22.24$22.181,165 shs$17.78 million
05/13/2025$22.22$22.24
+0.09%
$22.25$22.24344 shs$17.79 million
05/12/2025$22.17$22.22
+0.23%
$22.26$22.182,981 shs$17.78 million
05/09/2025$22.14$22.17
+0.14%
$22.23$22.09682 shs$17.74 million
05/08/2025$22.18$22.14
-0.18%
$22.24$22.071,339 shs$17.71 million
05/07/2025$22.19$22.18
-0.05%
$22.19$22.19450 shs$17.74 million
05/06/2025$22.21$22.19
-0.09%
$22.24$22.174,198 shs$17.75 million
05/05/2025$22.15$22.21
+0.27%
$22.24$22.192,616 shs$17.77 million
05/02/2025$22.02$22.15
+0.59%
$22.18$22.121,470 shs$17.72 million
05/01/2025$22.08$22.02
-0.27%
$22.02$21.95871 shs$17.62 million
04/30/2025$22.08$22.08$22.09$22.00347 shs$17.66 million
04/29/2025$21.97$22.08
+0.50%
$22.16$22.08683 shs$17.66 million
04/28/2025$22.00$21.97
-0.14%
$22.00$21.952,102 shs$17.58 million
04/25/2025$22.00$22.00$22.12$21.936,111 shs$17.60 million
04/24/2025$22.05$22.00
-0.23%
$22.06$22.00454 shs$17.60 million
04/23/2025$21.96$22.05
+0.41%
$22.05$22.05329 shs$17.64 million

This page (NYSEARCA:CBON) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners