Free Trial

VanEck China Bond ETF (CBON) Chart & Stock Price History

VanEck China Bond ETF logo
$22.25 +0.01 (+0.04%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.25 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck China Bond ETF Stock Price Performance

The VanEck China Bond ETF (CBON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 1.00%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, VanEck China Bond ETF traded at $22.25 with a market cap of $17.80 million and volume of 1,127 shares. Five years ago, the fund traded at $22.50, representing a 1.11% decrease over that period. At the time, it had a market cap of $6.77 million and a volume of 164 shares.

Receive CBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck China Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-0.45%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+0.04%
5 Year
Performance
-1.11%

CBON Stock Chart for Saturday, August, 9, 2025

VanEck China Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.24$22.25
+0.04%
$22.25$22.211,127 shs$17.80 million
08/07/2025$22.25$22.24
-0.04%
$22.31$22.191,946 shs$17.79 million
08/06/2025$22.27$22.25
-0.09%
$22.31$22.25858 shs$17.80 million
08/05/2025$22.28$22.27
-0.04%
$22.35$22.272,054 shs$17.82 million
08/04/2025$22.24$22.28
+0.18%
$22.29$22.221,311 shs$17.82 million
08/01/2025$22.19$22.24
+0.23%
$22.24$22.171,770 shs$17.79 million
07/31/2025$22.22$22.19
-0.14%
$22.22$22.116,361 shs$17.75 million
07/30/2025$22.32$22.22
-0.45%
$22.28$22.22497 shs$17.78 million
07/29/2025$22.28$22.32
+0.18%
$22.32$22.28178 shs$17.86 million
07/28/2025$22.34$22.28
-0.27%
$22.28$22.23882 shs$17.82 million
07/25/2025$22.33$22.34
+0.04%
$22.35$22.34688 shs$17.87 million
07/24/2025$22.33$22.33$22.35$22.34842 shs$17.86 million
07/23/2025$22.32$22.33
+0.04%
$22.36$22.332,613 shs$17.86 million
07/22/2025$22.34$22.32
-0.09%
$22.36$22.301,259 shs$17.86 million
07/21/2025$22.33$22.34
+0.04%
$22.36$22.34947 shs$17.87 million
07/18/2025$22.33$22.33$22.33$22.312,016 shs$17.86 million
07/17/2025$22.33$22.33$22.34$22.33182 shs$17.86 million
07/16/2025$22.36$22.33
-0.13%
$22.36$22.33346 shs$17.86 million
07/15/2025$22.35$22.36
+0.04%
$22.36$22.321,526 shs$17.89 million
07/14/2025$22.33$22.35
+0.09%
$22.35$22.281,108 shs$17.88 million
07/11/2025$22.32$22.33
+0.04%
$22.40$22.33482 shs$17.86 million
07/10/2025$22.35$22.32
-0.13%
$22.32$22.3264 shs$17.86 million
07/09/2025$22.33$22.35
+0.09%
$22.35$22.30466 shs$17.88 million
07/08/2025$22.33$22.33$22.34$22.261,764 shs$17.95 million

This page (NYSEARCA:CBON) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners