Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$75.72 +0.68 (+0.91%)
As of 07/3/2025 05:00 PM Eastern

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 5.52%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $75.72 with a market cap of $26.50 million and volume of 110 shares.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+4.40%
3 Month
Performance
+24.62%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+10.12%

CDEI Stock Chart for Monday, July, 7, 2025

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$75.72$75.72$75.72$75.72110 shs$26.50 million
07/03/2025$75.04$75.72
+0.91%
$75.72$75.72110 shs$26.50 million
07/02/2025$74.77$75.04
+0.36%
$75.04$75.0429 shs$26.26 million
07/01/2025$74.82$74.77
-0.07%
$74.77$74.75473 shs$26.17 million
06/30/2025$74.30$74.82
+0.70%
$74.82$74.82171 shs$26.19 million
06/27/2025$73.90$74.30
+0.54%
$74.30$74.3062 shs$26.01 million
06/26/2025$73.35$73.90
+0.75%
$73.90$73.9031 shs$25.87 million
06/25/2025$73.18$73.35
+0.23%
$73.35$73.32204 shs$25.67 million
06/24/2025$72.28$73.18
+1.25%
$73.18$73.1827 shs$25.61 million
06/23/2025$71.87$72.28
+0.57%
$72.28$72.28267 shs$25.30 million
06/20/2025$72.03$71.87
-0.22%
$71.87$71.8723 shs$25.15 million
06/19/2025$72.03$72.03$72.52$72.03657 shs$25.21 million
06/18/2025$72.06$72.03
-0.04%
$72.52$72.03657 shs$25.21 million
06/17/2025$72.61$72.06
-0.76%
$72.48$72.06435 shs$25.22 million
06/16/2025$71.85$72.61
+1.06%
$72.61$72.6168 shs$25.41 million
06/13/2025$72.94$71.85
-1.49%
$71.85$71.85339 shs$25.15 million
06/12/2025$72.66$72.94
+0.39%
$72.94$72.9439 shs$25.53 million
06/11/2025$72.85$72.66
-0.26%
$72.66$72.62130 shs$25.43 million
06/10/2025$72.51$72.85
+0.47%
$72.85$72.8513 shs$25.50 million
06/09/2025$72.53$72.51
-0.03%
$72.51$72.5110 shs$25.38 million
06/06/2025$71.83$72.53
+0.97%
$72.59$72.53297 shs$25.39 million
06/05/2025$72.03$71.83
-0.28%
$71.83$71.83187 shs$25.14 million

This page (NYSEARCA:CDEI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners