Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$74.56 -1.10 (-1.45%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$74.59 +0.03 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.69%, with a year-to-date return of 3.90%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $74.56 with a market cap of $26.10 million and volume of 149 shares.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-0.64%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+13.69%

CDEI Stock Chart for Saturday, August, 2, 2025

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.66$74.56
-1.45%
$74.56$74.56149 shs$26.10 million
07/31/2025$76.34$75.66
-0.89%
$76.49$75.66224 shs$26.48 million
07/30/2025$76.37$76.34
-0.04%
$76.34$76.34113 shs$26.72 million
07/29/2025$76.72$76.37
-0.46%
$76.61$76.371,031 shs$26.73 million
07/28/2025$76.80$76.72
-0.10%
$76.72$76.63405 shs$26.85 million
07/25/2025$76.62$76.80
+0.23%
$76.80$76.8019 shs$26.88 million
07/24/2025$76.37$76.62
+0.33%
$76.62$76.6249 shs$26.82 million
07/23/2025$75.94$76.37
+0.57%
$76.37$76.379 shs$26.73 million
07/22/2025$75.82$75.94
+0.16%
$75.94$75.81202 shs$26.58 million
07/21/2025$75.70$75.82
+0.16%
$76.09$75.82510 shs$26.54 million
07/18/2025$75.75$75.70
-0.07%
$75.76$75.70138 shs$26.50 million
07/17/2025$75.24$75.75
+0.68%
$75.75$75.757 shs$26.51 million
07/16/2025$75.09$75.24
+0.20%
$75.24$75.16508 shs$26.33 million
07/15/2025$75.25$75.09
-0.21%
$75.09$75.0910 shs$26.28 million
07/14/2025$75.13$75.25
+0.16%
$75.25$75.257 shs$26.34 million
07/11/2025$75.47$75.13
-0.45%
$75.27$75.13552 shs$26.30 million
07/10/2025$75.39$75.47
+0.11%
$75.47$75.4743 shs$26.41 million
07/09/2025$74.98$75.39
+0.55%
$75.39$75.3913 shs$26.39 million
07/08/2025$75.14$74.98
-0.21%
$74.98$74.9872 shs$26.24 million
07/07/2025$75.72$75.14
-0.77%
$75.14$75.1435 shs$26.30 million
07/04/2025$75.72$75.72$75.72$75.72110 shs$26.50 million
07/03/2025$75.04$75.72
+0.91%
$75.72$75.72110 shs$26.50 million
07/02/2025$74.77$75.04
+0.36%
$75.04$75.0429 shs$26.26 million
07/01/2025$74.82$74.77
-0.07%
$74.77$74.75473 shs$26.17 million

This page (NYSEARCA:CDEI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners