Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$68.40 +0.76 (+1.12%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+0.88%
3 Month
Performance
-5.86%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+9.75%
Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CDEI Stock Chart for Friday, May, 2, 2025

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$67.22$67.65
+0.64%
$67.99$67.651,093 shs$23.68 million
04/30/2025$66.95$67.22
+0.40%
$67.22$66.216,804 shs$23.53 million
04/29/2025$66.59$66.95
+0.54%
$66.95$66.9556 shs$23.43 million
04/28/2025$66.53$66.59
+0.09%
$66.59$66.5935 shs$23.31 million
04/25/2025$66.13$66.53
+0.60%
$66.53$66.5357 shs$23.29 million
04/24/2025$64.77$66.13
+2.10%
$66.13$65.583,255 shs$23.15 million
04/23/2025$63.64$64.77
+1.78%
$64.93$64.774,425 shs$22.67 million
04/22/2025$62.12$63.64
+2.45%
$63.69$63.461,567 shs$19.09 million
04/21/2025$63.52$62.12
-2.20%
$62.12$61.75959 shs$18.64 million
04/18/2025$63.52$63.52$63.70$63.491,831 shs$19.06 million
04/17/2025$63.43$63.52
+0.14%
$63.70$63.491,831 shs$19.06 million
04/16/2025$65.25$63.43
-2.79%
$64.47$63.421,020 shs$19.03 million
04/15/2025$65.30$65.25
-0.08%
$65.46$65.192,781 shs$19.58 million
04/14/2025$64.71$65.30
+0.91%
$65.30$64.874,107 shs$19.59 million
04/11/2025$63.40$64.71
+2.07%
$64.71$63.525,360 shs$19.41 million
04/10/2025$65.54$63.40
-3.27%
$63.40$61.92684 shs$19.02 million
04/09/2025$59.71$65.54
+9.76%
$65.54$61.80402 shs$19.66 million
04/09/2025$59.71$65.54
+9.76%
$65.54$61.80402 shs$19.66 million
04/08/2025$60.76$59.71
-1.73%
$63.29$59.672,790 shs$17.91 million
04/08/2025$60.76$59.71
-1.73%
$63.29$59.672,790 shs$17.91 million
04/07/2025$61.00$60.76
-0.39%
$62.37$59.30919 shs$18.23 million
04/04/2025$64.72$61.00
-5.75%
$63.02$61.007,839 shs$18.30 million
04/03/2025$67.97$64.72
-4.78%
$65.43$64.722,330 shs$19.42 million
04/02/2025$67.53$67.97
+0.65%
$67.97$67.42110 shs$20.39 million
04/01/2025$67.35$67.53
+0.27%
$67.53$66.74497 shs$20.26 million

This page (NYSEARCA:CDEI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners