Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$79.97 +0.14 (+0.18%)
As of 10/3/2025 04:10 PM Eastern

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.21%, with a year-to-date return of 11.44%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $79.97 with a market cap of $19.99 million and volume of 1,072 shares.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+3.51%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+14.21%

CDEI Stock Chart for Sunday, October, 5, 2025

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$79.83$79.97
+0.18%
$79.97$79.971,072 shs$19.99 million
10/02/2025$79.73$79.83
+0.13%
$79.83$79.8385 shs$27.94 million
10/01/2025$79.22$79.73
+0.64%
$79.73$79.4350,066 shs$27.91 million
09/30/2025$78.88$79.22
+0.43%
$79.22$79.22198 shs$27.73 million
09/29/2025$78.69$78.88
+0.24%
$79.08$78.871,214 shs$27.61 million
09/26/2025$78.23$78.69
+0.59%
$78.73$78.321,324 shs$27.54 million
09/25/2025$78.45$78.23
-0.28%
$78.23$78.2384 shs$27.38 million
09/24/2025$78.87$78.45
-0.53%
$78.45$78.45148 shs$27.46 million
09/23/2025$79.50$78.87
-0.79%
$78.87$78.8750 shs$27.60 million
09/22/2025$79.24$79.50
+0.33%
$79.50$78.92978 shs$27.83 million
09/19/2025$78.77$79.24
+0.60%
$79.24$79.03482 shs$27.73 million
09/18/2025$78.27$78.77
+0.64%
$78.77$78.7770 shs$27.57 million
09/17/2025$78.23$78.27
+0.05%
$78.42$78.251,128 shs$27.39 million
09/16/2025$78.39$78.23
-0.20%
$78.23$78.2372 shs$27.38 million
09/15/2025$77.99$78.39
+0.51%
$78.39$78.301,349 shs$27.44 million
09/12/2025$78.19$77.99
-0.26%
$78.13$77.991,422 shs$27.30 million
09/11/2025$77.56$78.19
+0.81%
$78.19$78.1981 shs$27.37 million
09/10/2025$77.83$77.56
-0.35%
$77.64$77.56407 shs$27.15 million
09/09/2025$77.48$77.83
+0.45%
$77.83$77.57463 shs$27.24 million
09/08/2025$77.26$77.48
+0.28%
$79.63$77.481,369 shs$27.12 million
09/05/2025$77.81$77.26
-0.71%
$77.92$77.26242 shs$27.04 million
09/04/2025$77.22$77.81
+0.76%
$77.81$77.48360 shs$27.23 million

This page (NYSEARCA:CDEI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners