Free Trial

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History

$69.71 -0.58 (-0.83%)
As of 04:10 PM Eastern

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance

The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.77%, with a year-to-date return of -2.86%. In the past month, the fund has increased 7.63%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $70.29 with a market cap of $24.60 million and volume of 49 shares.

Receive CDEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+7.63%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+6.77%

CDEI Stock Chart for Friday, May, 23, 2025

Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$70.29$69.71
-0.83%
$69.71$69.7134 shs$24.40 million
05/22/2025$70.37$70.29
-0.11%
$70.29$70.2949 shs$24.60 million
05/21/2025$71.45$70.37
-1.51%
$70.37$70.376 shs$24.63 million
05/20/2025$71.73$71.45
-0.39%
$71.45$71.4586 shs$25.01 million
05/19/2025$71.61$71.73
+0.17%
$71.73$71.73115 shs$25.11 million
05/16/2025$71.05$71.61
+0.79%
$71.61$71.171,005 shs$25.06 million
05/15/2025$70.75$71.05
+0.42%
$71.05$70.70454 shs$24.87 million
05/14/2025$70.61$70.75
+0.20%
$70.75$70.7530 shs$24.76 million
05/13/2025$70.09$70.61
+0.74%
$70.61$70.6119 shs$24.71 million
05/12/2025$67.99$70.09
+3.09%
$70.09$69.76937 shs$24.53 million
05/09/2025$68.15$67.99
-0.23%
$68.37$67.99897 shs$23.80 million
05/08/2025$67.77$68.15
+0.56%
$68.15$68.155 shs$23.85 million
05/07/2025$67.58$67.77
+0.28%
$67.77$67.43834 shs$23.72 million
05/06/2025$68.12$67.58
-0.79%
$67.84$67.581,974 shs$23.65 million
05/05/2025$68.45$68.12
-0.48%
$68.54$68.121,653 shs$23.84 million
05/02/2025$67.65$68.45
+1.18%
$68.57$68.451,107 shs$23.96 million
05/01/2025$67.22$67.65
+0.64%
$67.99$67.651,093 shs$23.68 million
04/30/2025$66.95$67.22
+0.40%
$67.22$66.216,804 shs$23.53 million
04/29/2025$66.59$66.95
+0.54%
$66.95$66.9556 shs$23.43 million
04/28/2025$66.53$66.59
+0.09%
$66.59$66.5935 shs$23.31 million
04/25/2025$66.13$66.53
+0.60%
$66.53$66.5357 shs$23.29 million
04/24/2025$64.77$66.13
+2.10%
$66.13$65.583,255 shs$23.15 million
04/23/2025$63.64$64.77
+1.78%
$64.93$64.774,425 shs$22.67 million
04/22/2025$62.12$63.64
+2.45%
$63.69$63.461,567 shs$19.09 million

This page (NYSEARCA:CDEI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners