Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Chart & Stock Price History $72.61 +0.76 (+1.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Performance The Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.82%, with a year-to-date return of 1.18%. In the past month, the fund has increased 1.40%, reflecting recent market activity. As of the latest close, Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF traded at $71.85 with a market cap of $25.15 million and volume of 339 shares. Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance+1.40%3 Month Performance+6.48%Year-To-Date Performance+1.18%1 Year Performance+7.82% CDEI Stock Chart for Monday, June, 16, 2025 CDEI Chart by TradingView Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$72.94$71.85-1.49%$71.85$71.85339 shs$25.15 million06/12/2025$72.66$72.94+0.39%$72.94$72.9439 shs$25.53 million06/11/2025$72.85$72.66-0.26%$72.66$72.62130 shs$25.43 million06/10/2025$72.51$72.85+0.47%$72.85$72.8513 shs$25.50 million06/09/2025$72.53$72.51-0.03%$72.51$72.5110 shs$25.38 million06/06/2025$71.83$72.53+0.97%$72.59$72.53297 shs$25.39 million06/05/2025$72.03$71.83-0.28%$71.83$71.83187 shs$25.14 million06/04/2025$71.93$72.03+0.14%$72.03$72.03267 shs$25.21 million06/03/2025$71.32$71.93+0.86%$71.93$71.9314 shs$25.18 million06/02/2025$70.97$71.32+0.49%$71.32$70.94273 shs$24.96 million Get the Latest News and Ratings for CDEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$71.13$70.97-0.22%$71.20$70.974,035 shs$24.84 million05/29/2025$70.83$71.13+0.42%$71.13$71.06940 shs$24.90 million05/28/2025$71.10$70.83-0.38%$70.83$70.83176 shs$24.79 million05/27/2025$69.71$71.10+1.99%$71.10$71.1055 shs$24.89 million05/26/2025$69.71$69.71$69.71$69.7134 shs$24.40 million05/23/2025$70.29$69.71-0.83%$69.71$69.7134 shs$24.40 million05/22/2025$70.37$70.29-0.11%$70.29$70.2949 shs$24.60 million05/21/2025$71.45$70.37-1.51%$70.37$70.376 shs$24.63 million05/20/2025$71.73$71.45-0.39%$71.45$71.4586 shs$25.01 million05/19/2025$71.61$71.73+0.17%$71.73$71.73115 shs$25.11 million05/16/2025$71.05$71.61+0.79%$71.61$71.171,005 shs$25.06 million05/15/2025$70.75$71.05+0.42%$71.05$70.70454 shs$24.87 million Related Companies Acquirers Small and Micro Deep Value ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart SoFi Social 50 ETF Stock Chart NestYield Dynamic Income Shield ETF Stock Chart Calamos S&P 500Structured Alt Protection ETF- February Stock Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Chart Argent Large Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Chart Receive CDEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CDEI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CDEI Stock Free CDEI Stock Alerts