Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$29.83 +0.06 (+0.20%)
As of 04:10 PM Eastern

Congress SMid Growth ETF Stock Price Performance

The Congress SMid Growth ETF (CSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of -0.30%. In the past month, the fund has increased 12.10%, reflecting recent market activity.

As of the latest close, Congress SMid Growth ETF traded at $29.77 with a market cap of $290.85 million and volume of 39,270 shares.

Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
+12.10%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+3.04%

CSMD Stock Chart for Thursday, May, 22, 2025

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.43$29.77
-2.17%
$30.26$29.7139,270 shs$290.85 million
05/20/2025$30.49$30.43
-0.20%
$30.55$30.3126,626 shs$297.30 million
05/19/2025$30.53$30.49
-0.13%
$30.53$30.2823,314 shs$297.89 million
05/16/2025$30.21$30.53
+1.06%
$30.59$30.1813,379 shs$298.28 million
05/15/2025$30.07$30.21
+0.47%
$30.21$29.8922,900 shs$295.15 million
05/14/2025$30.41$30.07
-1.12%
$30.28$30.0723,253 shs$293.78 million
05/13/2025$30.38$30.41
+0.10%
$30.48$30.2538,312 shs$297.11 million
05/12/2025$29.38$30.38
+3.40%
$30.38$29.8830,336 shs$296.81 million
05/09/2025$29.35$29.38
+0.10%
$29.53$29.2427,108 shs$287.04 million
05/08/2025$29.09$29.35
+0.89%
$29.55$29.0925,447 shs$286.75 million
05/07/2025$28.63$29.09
+1.61%
$29.09$28.7130,224 shs$284.21 million
05/06/2025$28.84$28.63
-0.73%
$28.90$28.5130,557 shs$279.72 million
05/05/2025$28.90$28.84
-0.21%
$29.07$28.8423,565 shs$281.77 million
05/02/2025$28.02$28.90
+3.14%
$28.94$28.5519,987 shs$282.35 million
05/01/2025$27.73$28.02
+1.05%
$28.17$27.8452,060 shs$273.76 million
04/30/2025$27.86$27.73
-0.47%
$27.80$27.3134,821 shs$270.92 million
04/29/2025$27.67$27.86
+0.69%
$27.96$27.4742,735 shs$257.71 million
04/28/2025$27.73$27.67
-0.22%
$27.94$27.4225,125 shs$255.95 million
04/25/2025$27.65$27.73
+0.29%
$27.75$27.4639,327 shs$256.50 million
04/24/2025$27.09$27.65
+2.07%
$27.70$27.1491,095 shs$255.76 million
04/23/2025$26.61$27.09
+1.80%
$27.80$26.9740,132 shs$250.58 million
04/22/2025$26.03$26.61
+2.23%
$26.74$26.05119,537 shs$246.14 million
04/21/2025$26.74$26.03
-2.66%
$26.62$25.7650,415 shs$240.78 million

This page (NYSEARCA:CSMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners