Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$32.73 +0.47 (+1.46%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$32.74 +0.01 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Congress SMid Growth ETF Stock Price Performance

The Congress SMid Growth ETF (CSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.28%, with a year-to-date return of 9.39%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Congress SMid Growth ETF traded at $32.73 with a market cap of $345.96 million and volume of 14,527 shares.

Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+3.51%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+10.28%

CSMD Stock Chart for Saturday, August, 23, 2025

CSMD Chart by TradingView

Congress SMid Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.26$32.73
+1.46%		$32.99$32.3214,527 shs$345.96 million
08/21/2025$32.32$32.26
-0.19%		$32.31$32.1641,886 shs$340.99 million
08/20/2025$32.31$32.32
+0.03%		$32.43$31.9942,877 shs$341.62 million
08/19/2025$32.45$32.31
-0.43%		$32.65$32.2229,004 shs$341.52 million
08/18/2025$32.06$32.45
+1.22%		$32.45$32.3135,704 shs$343.00 million
08/15/2025$32.34$32.06
-0.87%		$32.50$32.0626,457 shs$336.31 million
08/14/2025$32.74$32.34
-1.22%		$32.47$32.2836,111 shs$341.83 million
08/13/2025$32.55$32.74
+0.58%		$32.74$32.3228,272 shs$346.06 million
08/12/2025$31.80$32.55
+2.36%		$32.55$31.9133,501 shs$344.05 million
08/11/2025$31.83$31.80
-0.09%		$31.99$31.7724,902 shs$333.58 million
08/08/2025$31.90$31.83
-0.22%		$32.22$31.7942,491 shs$333.90 million
08/07/2025$32.05$31.90
-0.47%		$32.26$31.6023,429 shs$334.63 million
08/06/2025$32.10$32.05
-0.16%		$32.30$31.9522,448 shs$336.20 million
08/05/2025$32.17$32.10
-0.22%		$32.52$32.0622,207 shs$336.73 million
08/04/2025$31.76$32.17
+1.29%		$32.17$31.8757,149 shs$337.46 million
08/01/2025$32.05$31.76
-0.90%		$31.80$31.4639,754 shs$333.16 million
07/31/2025$32.42$32.05
-1.14%		$32.48$32.0550,548 shs$336.20 million
07/30/2025$32.47$32.42
-0.15%		$33.45$32.2234,109 shs$340.09 million
07/29/2025$32.18$32.47
+0.90%		$32.52$32.2164,802 shs$340.61 million
07/28/2025$32.21$32.18
-0.09%		$32.25$32.0917,548 shs$337.57 million
07/25/2025$31.63$32.21
+1.83%		$32.26$31.9314,608 shs$337.88 million
07/24/2025$31.62$31.63
+0.03%		$31.78$31.5238,707 shs$331.80 million
07/23/2025$31.56$31.62
+0.19%		$31.72$31.5526,597 shs$331.69 million
07/22/2025$31.07$31.56
+1.58%		$31.63$31.3525,262 shs$331.06 million
Related Companies

This page (NYSEARCA:CSMD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel