Congress SMid Growth ETF (CSMD) Chart & Stock Price History $31.38 -0.25 (-0.79%) Closing price 07/7/2025 04:10 PM EasternExtended Trading$31.38 0.00 (0.00%) As of 09:19 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Congress SMid Growth ETF Stock Price Performance The Congress SMid Growth ETF (CSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.41%, with a year-to-date return of 4.88%. In the past month, the fund has increased 1.78%, reflecting recent market activity. As of the latest close, Congress SMid Growth ETF traded at $31.38 with a market cap of $325.10 million and volume of 24,257 shares. Receive CSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance+1.78%3 Month Performance+26.38%Year-To-Date Performance+4.88%1 Year Performance+9.41% CSMD Stock Chart for Tuesday, July, 8, 2025 CSMD Chart by TradingView Congress SMid Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$31.63$31.38-0.79%$31.68$31.3224,257 shs$325.10 million07/04/2025$31.63$31.63$31.66$31.4826,499 shs$322.31 million07/03/2025$31.32$31.63+0.99%$31.66$31.4826,499 shs$322.31 million07/02/2025$31.23$31.32+0.29%$31.38$31.1449,609 shs$319.15 million07/01/2025$31.18$31.23+0.16%$31.31$30.9356,266 shs$318.23 million06/30/2025$31.18$31.18$31.31$31.1157,567 shs$317.72 million06/27/2025$31.11$31.18+0.23%$31.37$31.0128,418 shs$317.72 million06/26/2025$30.88$31.11+0.74%$31.11$30.89121,162 shs$315.14 million06/25/2025$31.16$30.88-0.90%$31.08$30.8326,724 shs$312.81 million06/24/2025$30.80$31.16+1.17%$31.20$30.9137,050 shs$315.65 million Get the Latest News and Ratings for CSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$30.46$30.80+1.12%$30.83$30.4433,268 shs$312.00 million06/20/2025$30.60$30.46-0.46%$30.76$30.3714,359 shs$308.56 million06/19/2025$30.60$30.60$30.82$30.5616,857 shs$309.98 million06/18/2025$30.63$30.60-0.10%$30.82$30.5616,857 shs$309.98 million06/17/2025$30.74$30.63-0.36%$30.77$30.5434,902 shs$310.28 million06/16/2025$30.53$30.74+0.69%$30.94$30.6915,499 shs$311.40 million06/13/2025$30.85$30.53-1.04%$30.83$30.4827,957 shs$309.27 million06/12/2025$30.72$30.85+0.42%$30.88$30.6627,541 shs$306.03 million06/11/2025$30.78$30.72-0.19%$31.02$30.7127,360 shs$304.74 million06/10/2025$30.86$30.78-0.26%$31.02$30.6031,950 shs$305.34 million06/09/2025$30.83$30.86+0.10%$31.00$30.7729,451 shs$306.13 million Related Companies CGMM Stock Chart NBSM Stock Chart SMIZ Stock Chart SMCO Stock Chart RNIN Stock Chart LGDX Stock Chart FSCS Stock Chart TMFX Stock Chart FSGS Stock Chart LQPE Stock Chart Receive CSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSMD) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Congress SMid Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Congress SMid Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSMD Stock Alerts