Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$28.02 +0.29 (+1.05%)
Closing price 04:10 PM Eastern
Extended Trading
$27.98 -0.04 (-0.16%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Congress SMid Growth ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+0.65%
3 Month
Performance
-9.14%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+1.23%
Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CSMD Stock Chart for Thursday, May, 1, 2025

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.86$27.73
-0.47%
$27.80$27.3134,821 shs$270.92 million
04/29/2025$27.67$27.86
+0.69%
$27.96$27.4742,735 shs$257.71 million
04/28/2025$27.73$27.67
-0.22%
$27.94$27.4225,125 shs$255.95 million
04/25/2025$27.65$27.73
+0.29%
$27.75$27.4639,327 shs$256.50 million
04/24/2025$27.09$27.65
+2.07%
$27.70$27.1491,095 shs$255.76 million
04/23/2025$26.61$27.09
+1.80%
$27.80$26.9740,132 shs$250.58 million
04/22/2025$26.03$26.61
+2.23%
$26.74$26.05119,537 shs$246.14 million
04/21/2025$26.74$26.03
-2.66%
$26.62$25.7650,415 shs$240.78 million
04/18/2025$26.74$26.74$26.87$26.4429,270 shs$247.35 million
04/17/2025$26.54$26.74
+0.75%
$26.87$26.4429,270 shs$247.35 million
04/16/2025$26.89$26.54
-1.30%
$26.87$26.2273,141 shs$245.50 million
04/15/2025$26.97$26.89
-0.30%
$27.24$26.7851,077 shs$248.73 million
04/14/2025$26.78$26.97
+0.71%
$27.12$26.7023,309 shs$249.47 million
04/11/2025$26.28$26.78
+1.90%
$26.78$25.9635,903 shs$247.72 million
04/10/2025$27.19$26.28
-3.35%
$26.78$25.6335,455 shs$243.09 million
04/09/2025$24.83$27.19
+9.50%
$27.19$24.7128,393 shs$251.51 million
04/09/2025$24.83$27.19
+9.50%
$27.19$24.7128,393 shs$251.51 million
04/08/2025$25.38$24.83
-2.17%
$26.21$24.6793,000 shs$222.97 million
04/08/2025$25.38$24.83
-2.17%
$26.21$24.6793,000 shs$222.97 million
04/07/2025$25.48$25.38
-0.39%
$26.06$24.23309,571 shs$227.91 million
04/04/2025$26.78$25.48
-4.85%
$25.80$25.1667,982 shs$228.81 million
04/03/2025$28.25$26.78
-5.20%
$27.19$26.7364,881 shs$240.48 million
04/02/2025$27.84$28.25
+1.47%
$28.29$27.7226,801 shs$253.69 million
04/01/2025$27.66$27.84
+0.65%
$27.96$27.5325,717 shs$250.00 million
03/31/2025$27.66$27.66$27.69$27.1940,822 shs$248.39 million

This page (NYSEARCA:CSMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners