Congress SMid Growth ETF (CSMD) Chart & Stock Price History $30.87 +0.34 (+1.10%) As of 01:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Congress SMid Growth ETF Stock Price Performance The Congress SMid Growth ETF (CSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 3.16%. In the past month, the fund has increased 1.10%, reflecting recent market activity. As of the latest close, Congress SMid Growth ETF traded at $30.53 with a market cap of $309.27 million and volume of 27,957 shares. Receive CSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+1.10%3 Month Performance+11.15%Year-To-Date Performance+3.16%1 Year Performance+8.38% CSMD Stock Chart for Monday, June, 16, 2025 CSMD Chart by TradingView Congress SMid Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.85$30.53-1.04%$30.83$30.4827,957 shs$309.27 million06/12/2025$30.72$30.85+0.42%$30.88$30.6627,541 shs$306.03 million06/11/2025$30.78$30.72-0.19%$31.02$30.7127,360 shs$304.74 million06/10/2025$30.86$30.78-0.26%$31.02$30.6031,950 shs$305.34 million06/09/2025$30.83$30.86+0.10%$31.00$30.7729,451 shs$306.13 million06/06/2025$30.58$30.83+0.82%$30.98$30.7519,174 shs$305.83 million06/05/2025$30.55$30.58+0.10%$30.71$30.4019,016 shs$303.35 million06/04/2025$30.45$30.55+0.33%$30.65$30.4140,918 shs$303.06 million06/03/2025$30.10$30.45+1.16%$30.51$30.0825,672 shs$302.06 million06/02/2025$30.10$30.10$30.17$29.7829,629 shs$298.59 million Get the Latest News and Ratings for CSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$30.23$30.10-0.43%$30.22$29.8224,218 shs$298.59 million05/29/2025$30.00$30.23+0.77%$30.76$30.0642,792 shs$299.88 million05/28/2025$30.44$30.00-1.45%$30.28$30.0018,077 shs$297.60 million05/27/2025$29.87$30.44+1.91%$30.44$30.1241,337 shs$301.97 million05/26/2025$29.87$29.87$29.89$29.5524,917 shs$296.31 million05/23/2025$29.83$29.87+0.13%$29.89$29.5524,917 shs$296.31 million05/22/2025$29.77$29.83+0.20%$29.99$29.6736,454 shs$291.44 million05/21/2025$30.43$29.77-2.17%$30.26$29.7139,270 shs$290.85 million05/20/2025$30.49$30.43-0.20%$30.55$30.3126,626 shs$297.30 million05/19/2025$30.53$30.49-0.13%$30.53$30.2823,314 shs$297.89 million05/16/2025$30.21$30.53+1.06%$30.59$30.1813,379 shs$298.28 million05/15/2025$30.07$30.21+0.47%$30.21$29.8922,900 shs$295.15 million Related Companies CGMM Stock Chart NBSM Stock Chart TSME Stock Chart SMIZ Stock Chart SMCO Stock Chart RNIN Stock Chart LGDX Stock Chart FSCS Stock Chart TMFX Stock Chart FSGS Stock Chart Receive CSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSMD) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Congress SMid Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Congress SMid Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
