Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$32.99 +0.39 (+1.20%)
As of 10/3/2025 04:10 PM Eastern

ProShares S&P Kensho Cleantech ETF Stock Price Performance

The ProShares S&P Kensho Cleantech ETF (CTEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.88%, with a year-to-date return of 53.73%. In the past month, the fund has increased 19.31%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Cleantech ETF traded at $32.99 with a market cap of $1.65 million and volume of 3,222 shares.

Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.69%
1 Month
Performance
+19.31%
3 Month
Performance
+40.98%
Year-To-Date
Performance
+53.73%
1 Year
Performance
+46.88%

CTEX Stock Chart for Sunday, October, 5, 2025

ProShares S&P Kensho Cleantech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.60$32.99
+1.20%
$33.54$32.873,222 shs$1.65 million
10/02/2025$32.47$32.60
+0.40%
$32.92$32.60796 shs$1.63 million
10/01/2025$30.92$32.47
+5.01%
$32.47$31.05826 shs$1.62 million
09/30/2025$30.67$30.92
+0.82%
$30.99$30.47355 shs$1.55 million
09/29/2025$30.39$30.67
+0.92%
$30.89$30.533,305 shs$1.53 million
09/26/2025$30.36$30.39
+0.10%
$30.50$30.202,279 shs$1.52 million
09/25/2025$30.30$30.36
+0.20%
$30.36$29.51420 shs$1.52 million
09/24/2025$29.97$30.30
+1.10%
$30.77$30.001,210 shs$1.52 million
09/23/2025$31.21$29.97
-3.97%
$31.13$29.911,175 shs$1.50 million
09/22/2025$30.29$31.21
+3.04%
$31.21$30.22609 shs$1.56 million
09/19/2025$29.74$30.29
+1.85%
$30.46$30.171,625 shs$1.51 million
09/18/2025$29.21$29.74
+1.81%
$29.74$29.211,211 shs$1.49 million
09/17/2025$28.67$29.21
+1.88%
$29.21$28.841,672 shs$1.46 million
09/16/2025$28.30$28.67
+1.31%
$28.67$28.35851 shs$1.43 million
09/15/2025$27.73$28.30
+2.06%
$28.36$28.261,844 shs$1.42 million
09/12/2025$27.62$27.73
+0.40%
$27.73$27.69391 shs$1.39 million
09/11/2025$27.16$27.62
+1.69%
$27.62$27.6227 shs$1.38 million
09/10/2025$26.67$27.16
+1.84%
$27.16$27.166 shs$1.36 million
09/09/2025$27.16$26.67
-1.80%
$26.67$26.6744 shs$1.33 million
09/08/2025$27.65$27.16
-1.77%
$27.35$27.16333 shs$1.36 million
09/05/2025$26.88$27.65
+2.86%
$27.65$27.655 shs$1.38 million
09/04/2025$26.51$26.88
+1.40%
$26.88$26.8830 shs$1.34 million

This page (NYSEARCA:CTEX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners