Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy CTEX Stock  Free CTEX Stock Alerts

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$17.63 +0.27 (+1.56%)
As of 05/2/2025 04:10 PM Eastern
Compare

ProShares S&P Kensho Cleantech ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+9.44%
3 Month
Performance
-17.46%
6 Month
Performance
-21.71%
Year-To-Date
Performance
-17.85%
1 Year
Performance
-19.74%
Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

CTEX Stock Chart for Sunday, May, 4, 2025

CTEX Chart by TradingView

ProShares S&P Kensho Cleantech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.36$17.63
+1.56%		$17.63$17.6327 shs$1.32 million
05/01/2025$17.13$17.36
+1.34%		$17.36$17.27110 shs$1.30 million
04/30/2025$17.67$17.13
-3.06%		$17.13$16.88711 shs$1.29 million
04/29/2025$17.80$17.67
-0.73%		$17.67$17.48250 shs$1.33 million
04/28/2025$17.64$17.80
+0.91%		$17.89$17.80190 shs$1.34 million
04/25/2025$17.00$17.64
+3.76%		$17.64$17.19417 shs$1.32 million
04/24/2025$16.44$17.00
+3.41%		$17.00$16.78664 shs$1.28 million
04/23/2025$16.46$16.44
-0.12%		$16.86$16.44528 shs$2.06 million
04/22/2025$15.84$16.46
+3.91%		$16.50$16.43548 shs$2.06 million
04/21/2025$16.40$15.84
-3.41%		$15.84$15.61289 shs$1.98 million
04/18/2025$16.40$16.40$16.40$16.28203 shs$2.05 million
04/17/2025$16.37$16.40
+0.18%		$16.40$16.28203 shs$2.05 million
04/16/2025$16.58$16.37
-1.27%		$16.49$16.37191 shs$2.05 million
04/15/2025$16.61$16.58
-0.18%		$16.80$16.58267 shs$2.07 million
04/14/2025$16.29$16.61
+1.96%		$16.61$16.6192 shs$2.08 million
04/11/2025$15.71$16.29
+3.69%		$16.29$15.62165 shs$2.04 million
04/10/2025$16.79$15.71
-6.43%		$15.71$15.41679 shs$1.96 million
04/09/2025$15.11$16.79
+11.12%		$16.79$15.14883 shs$2.10 million
04/09/2025$15.11$16.79
+11.12%		$16.79$15.14883 shs$2.10 million
04/08/2025$15.99$15.11
-5.50%		$16.39$15.111,269 shs$1.89 million
04/08/2025$15.99$15.11
-5.50%		$16.39$15.111,269 shs$1.89 million
04/07/2025$16.11$15.99
-0.74%		$16.69$15.971,375 shs$2.00 million
04/04/2025$16.85$16.11
-4.39%		$16.11$15.341,012 shs$2.01 million
04/03/2025$17.89$16.85
-5.81%		$17.02$16.74433 shs$2.11 million
Related Companies

This page (NYSEARCA:CTEX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored