Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$23.66 -0.51 (-2.11%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.69 +0.03 (+0.13%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Kensho Cleantech ETF Stock Price Performance

The ProShares S&P Kensho Cleantech ETF (CTEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.19%, with a year-to-date return of 10.25%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Cleantech ETF traded at $23.66 with a market cap of $1.18 million and volume of 91 shares.

Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+1.11%
3 Month
Performance
+34.20%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+12.19%

CTEX Stock Chart for Monday, August, 4, 2025

ProShares S&P Kensho Cleantech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.17$23.66
-2.11%
$23.66$23.6691 shs$1.18 million
07/31/2025$24.08$24.17
+0.37%
$24.60$23.951,177 shs$1.21 million
07/30/2025$24.06$24.08
+0.08%
$24.08$24.086 shs$1.20 million
07/29/2025$24.50$24.06
-1.80%
$24.06$24.0634 shs$1.20 million
07/28/2025$24.64$24.50
-0.57%
$24.50$24.5072 shs$1.23 million
07/25/2025$24.59$24.64
+0.20%
$24.64$24.6483 shs$1.23 million
07/24/2025$24.39$24.59
+0.82%
$24.59$24.594 shs$1.23 million
07/23/2025$24.56$24.39
-0.69%
$24.39$24.3914 shs$1.22 million
07/22/2025$23.74$24.56
+3.45%
$24.56$23.891,355 shs$1.23 million
07/21/2025$23.50$23.74
+1.02%
$24.11$23.748,329 shs$1.19 million
07/18/2025$23.17$23.50
+1.42%
$23.50$23.5020 shs$1.18 million
07/17/2025$22.99$23.17
+0.78%
$23.17$23.1717 shs$1.16 million
07/16/2025$23.31$22.99
-1.37%
$22.99$22.99314 shs$1.15 million
07/15/2025$23.36$23.31
-0.21%
$23.31$23.319 shs$1.17 million
07/14/2025$23.16$23.36
+0.86%
$23.36$23.3621 shs$1.17 million
07/11/2025$23.62$23.16
-1.95%
$23.16$23.1632 shs$1.16 million
07/10/2025$23.59$23.62
+0.13%
$23.62$23.6218 shs$1.18 million
07/09/2025$23.02$23.59
+2.48%
$23.59$23.5930 shs$1.18 million
07/08/2025$23.18$23.02
-0.69%
$23.02$23.026 shs$1.73 million
07/07/2025$23.40$23.18
-0.94%
$23.28$23.18275 shs$1.74 million
07/04/2025$23.40$23.40$23.40$23.4099 shs$1.76 million
07/03/2025$22.31$23.40
+4.89%
$23.40$23.4099 shs$1.76 million

This page (NYSEARCA:CTEX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners