Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$19.65 +0.33 (+1.71%)
As of 05/23/2025 04:10 PM Eastern

ProShares S&P Kensho Cleantech ETF Stock Price Performance

The ProShares S&P Kensho Cleantech ETF (CTEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.63%, with a year-to-date return of -8.43%. In the past month, the fund has increased 11.39%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Cleantech ETF traded at $19.65 with a market cap of $1.47 million and volume of 109 shares.

Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.12%
1 Month
Performance
+11.39%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-19.63%

CTEX Stock Chart for Sunday, May, 25, 2025

ProShares S&P Kensho Cleantech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.32$19.65
+1.71%
$19.65$19.65109 shs$1.47 million
05/22/2025$20.27$19.32
-4.69%
$19.35$18.671,483 shs$1.45 million
05/21/2025$20.93$20.27
-3.15%
$20.50$20.26344 shs$1.52 million
05/20/2025$20.95$20.93
-0.10%
$20.93$20.912,453 shs$1.57 million
05/19/2025$21.51$20.95
-2.60%
$20.95$20.9521 shs$1.57 million
05/16/2025$21.50$21.51
+0.05%
$21.51$21.515 shs$1.61 million
05/15/2025$21.45$21.50
+0.23%
$21.50$21.50394 shs$1.61 million
05/14/2025$21.33$21.45
+0.56%
$21.45$21.30163 shs$1.61 million
05/13/2025$20.49$21.33
+4.10%
$21.62$20.922,920 shs$1.60 million
05/12/2025$19.49$20.49
+5.13%
$20.54$20.49168 shs$1.54 million
05/09/2025$18.92$19.49
+3.01%
$19.49$19.4910 shs$1.46 million
05/08/2025$18.28$18.92
+3.50%
$18.92$18.927 shs$1.42 million
05/07/2025$17.63$18.28
+3.69%
$18.29$18.28133 shs$1.37 million
05/06/2025$17.35$17.63
+1.61%
$17.72$17.63187 shs$1.32 million
05/05/2025$17.63$17.35
-1.59%
$17.35$17.35100 shs$1.30 million
05/02/2025$17.36$17.63
+1.56%
$17.63$17.6327 shs$1.32 million
05/01/2025$17.13$17.36
+1.34%
$17.36$17.27110 shs$1.30 million
04/30/2025$17.67$17.13
-3.06%
$17.13$16.88711 shs$1.29 million
04/29/2025$17.80$17.67
-0.73%
$17.67$17.48250 shs$1.33 million
04/28/2025$17.64$17.80
+0.91%
$17.89$17.80190 shs$1.34 million
04/25/2025$17.00$17.64
+3.76%
$17.64$17.19417 shs$1.32 million
04/24/2025$16.44$17.00
+3.41%
$17.00$16.78664 shs$1.28 million

This page (NYSEARCA:CTEX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners