Free Trial

Calvert US Select Equity ETF (CVSE) Chart & Stock Price History

$65.64 +0.91 (+1.41%)
As of 05/2/2025 04:10 PM Eastern

Calvert US Select Equity ETF Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+6.04%
3 Month
Performance
-4.37%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+7.47%
Receive CVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSE Stock Chart for Saturday, May, 3, 2025

Calvert US Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.73$65.64
+1.41%
$65.70$65.631,680 shs$24.29 million
05/01/2025$64.52$64.73
+0.33%
$65.12$64.73116 shs$23.95 million
04/30/2025$64.21$64.52
+0.48%
$64.52$64.52170 shs$23.87 million
04/29/2025$63.73$64.21
+0.75%
$64.21$64.21131 shs$23.76 million
04/28/2025$63.63$63.73
+0.16%
$63.73$63.73115 shs$23.58 million
04/25/2025$63.41$63.63
+0.35%
$63.63$63.14524 shs$23.54 million
04/24/2025$61.98$63.41
+2.31%
$63.41$63.41146 shs$23.46 million
04/23/2025$60.93$61.98
+1.72%
$61.98$61.98120 shs$24.79 million
04/22/2025$59.44$60.93
+2.51%
$60.97$60.24168,798 shs$24.37 million
04/21/2025$60.72$59.44
-2.11%
$59.80$58.804,316 shs$23.78 million
04/18/2025$60.72$60.72$60.72$60.72196 shs$24.29 million
04/17/2025$60.42$60.72
+0.50%
$60.72$60.72196 shs$24.29 million
04/16/2025$61.75$60.42
-2.15%
$61.30$60.42789 shs$24.17 million
04/15/2025$61.74$61.75
+0.02%
$61.75$61.69658 shs$24.70 million
04/14/2025$60.97$61.74
+1.26%
$61.95$61.74308 shs$24.70 million
04/11/2025$60.08$60.97
+1.48%
$60.97$60.97411 shs$24.39 million
04/10/2025$62.32$60.08
-3.59%
$60.56$60.083,025 shs$24.03 million
04/09/2025$56.89$62.32
+9.54%
$62.40$58.511,553 shs$24.93 million
04/09/2025$56.89$62.32
+9.54%
$62.40$58.511,553 shs$24.93 million
04/08/2025$57.97$56.89
-1.86%
$59.66$56.892,485 shs$22.76 million
04/08/2025$57.97$56.89
-1.86%
$59.66$56.892,485 shs$22.76 million
04/07/2025$58.26$57.97
-0.50%
$59.82$57.0681,809 shs$23.19 million
04/04/2025$61.90$58.26
-5.88%
$60.01$58.264,794 shs$23.30 million
04/03/2025$65.24$61.90
-5.12%
$62.58$61.903,930 shs$24.76 million
04/02/2025$64.66$65.24
+0.90%
$65.24$65.24154 shs$26.10 million

This page (NYSEARCA:CVSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners