Free Trial

DoubleLine Shiller CAPE US Equities ETF (DCPE) Chart & Stock Price History

$30.88 -0.13 (-0.42%)
As of 06/20/2025

DoubleLine Shiller CAPE US Equities ETF Stock Price Performance

The DoubleLine Shiller CAPE US Equities ETF (DCPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.92%, with a year-to-date return of 2.25%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, DoubleLine Shiller CAPE US Equities ETF traded at $30.89 with a market cap of $302.67 million and volume of 25,462 shares.

Receive DCPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Shiller CAPE US Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-1.39%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+10.92%

DCPE Stock Chart for Tuesday, June, 24, 2025

DoubleLine Shiller CAPE US Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$30.89$30.89$31.14$30.8725,462 shs$302.67 million
06/20/2025$31.03$31.03$31.29$30.9022,987 shs$304.09 million
06/19/2025$31.03$31.03$31.29$30.9022,987 shs$304.09 million
06/18/2025$31.03$31.03$31.29$30.9022,987 shs$304.09 million
06/17/2025$31.03$31.03$31.29$30.9022,987 shs$304.09 million
06/16/2025$31.03$31.03$31.29$30.9022,987 shs$304.09 million
06/13/2025$31.34$31.34$31.60$31.2710,853 shs$307.09 million
06/12/2025$31.23$31.34
+0.34%
$31.60$31.2710,853 shs$307.09 million
06/11/2025$31.23$31.23$31.34$31.058,900 shs$306.05 million
06/10/2025$31.18$31.23
+0.15%
$31.34$31.058,900 shs$306.05 million
06/09/2025$31.18$31.18$31.24$31.129,452 shs$305.59 million
06/06/2025$31.02$31.02$31.02$30.5915,496 shs$303.99 million
06/05/2025$31.02$31.02$31.02$30.5915,496 shs$303.99 million
06/04/2025$31.02$31.02$31.02$30.5915,496 shs$303.99 million
06/03/2025$30.98$31.02
+0.14%
$31.02$30.5915,496 shs$303.99 million
06/02/2025$30.98$30.98$31.04$30.7018,357 shs$303.56 million
05/30/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/29/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/28/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/27/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/26/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/23/2025$31.32$31.32$31.40$31.0788,371 shs$306.94 million

This page (NYSEARCA:DCPE) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners