Free Trial

DoubleLine Shiller CAPE US Equities ETF (DCPE) Chart & Stock Price History

$30.40 -0.11 (-0.37%)
As of 05/23/2025

DoubleLine Shiller CAPE US Equities ETF Stock Price Performance

The DoubleLine Shiller CAPE US Equities ETF (DCPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.37%, with a year-to-date return of 0.65%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, DoubleLine Shiller CAPE US Equities ETF traded at $30.40 with a market cap of $297.95 million and volume of 17,772 shares.

Receive DCPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Shiller CAPE US Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
+2.10%
3 Month
Performance
-3.05%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+11.37%

DCPE Stock Chart for Wednesday, May, 28, 2025

DoubleLine Shiller CAPE US Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/26/2025$30.40$30.40$30.46$30.2617,772 shs$297.95 million
05/23/2025$31.32$31.32$31.40$31.0788,371 shs$306.94 million
05/22/2025$31.32$31.32$31.40$31.0788,371 shs$306.94 million
05/21/2025$31.32$31.32$31.40$31.0788,371 shs$306.94 million
05/20/2025$31.21$31.32
+0.36%
$31.40$31.0788,371 shs$306.94 million
05/19/2025$31.21$31.21$31.21$30.9613,097 shs$305.85 million
05/16/2025$30.59$30.59$30.90$30.587,431 shs$303.45 million
05/15/2025$30.15$30.59
+1.48%
$30.90$30.587,431 shs$303.45 million
05/14/2025$30.15$30.15$30.31$30.1525,774 shs$299.04 million
05/13/2025$30.15$30.15$30.31$30.1525,774 shs$299.04 million
05/12/2025$30.15$30.15$30.31$30.1525,774 shs$299.04 million
05/09/2025$30.15$30.15$30.25$30.0227,221 shs$299.09 million
05/08/2025$30.44$30.15
-0.95%
$30.25$30.0227,221 shs$299.09 million
05/07/2025$30.44$30.44$30.53$30.3222,017 shs$301.97 million
05/06/2025$30.44$30.44$30.53$30.3222,017 shs$301.97 million
05/05/2025$30.44$30.44$30.53$30.3222,017 shs$301.97 million
05/02/2025$29.78$29.78$29.91$29.5559,532 shs$295.42 million
05/01/2025$29.78$29.78$29.91$29.5559,532 shs$295.42 million
04/30/2025$29.78$29.78$29.91$29.5559,532 shs$295.42 million
04/29/2025$29.78$29.78
+0.01%
$29.91$29.5559,532 shs$295.42 million
04/28/2025$29.78$29.78$29.78$29.5218,897 shs$295.40 million

This page (NYSEARCA:DCPE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners