ProShares Ultra Dow30 (DDM) Holdings $98.88 -0.78 (-0.78%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$98.88 0.00 (0.00%) As of 07/18/2025 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 40 DDM HoldingsRankCompanyCurrent PriceWeightShares Held1SPDR DOW JONES INDUSTRIAL AVERAGE (DIA) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A27.13%26,5752DJ INDUSTRIAL AVERAGE SWAP BNP PARIBASN/A21.34%2,0583DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALN/A17.65%1,7024DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NAN/A16.24%1,5665DJ INDUSTRIAL AVERAGE SWAP CITIBANK NAN/A15.69%1,5136DJIA MINI E-CBOT EQUITY INDEX 19/SEP/2025 DMU5 INDEXN/A10.92%2097DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALEN/A9.63%9298GSThe Goldman Sachs Group$708.31+0.3%7.28%44,3499DJ INDUSTRIAL AVERAGE SWAP UBS AGN/A6.58%63410MSFTMicrosoft$510.05-0.3%5.27%44,349 Get the Latest News and Ratings for DDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. 11CATCaterpillar$413.88-1.0%4.05%44,34912HDHome Depot$359.32+0.1%3.85%44,34913VVisa$348.90-0.3%3.67%44,34914SHWSherwin-Williams$339.880.0%3.62%44,34915AXPAmerican Express$308.38-2.2%3.30%44,34916UNHUnitedHealth Group$282.45-2.0%3.21%44,34917IBMInternational Business Machines$286.04+1.4%3.09%44,35018JPMJPMorgan Chase & Co.$291.22+0.5%3.06%44,35019MCDMcDonald's$296.87-1.2%3.03%44,34920AMGNAmgen$294.76-1.2%2.96%44,34921CRMSalesforce$262.40+1.0%2.87%44,34922TRVTravelers Companies$265.77+1.5%2.79%44,35023HONHoneywell International$236.54-0.8%2.40%44,35124AMZNAmazon.com$226.13+1.0%2.30%44,35125BABoeing$229.49-0.7%2.15%44,34926AAPLApple$211.18+0.6%2.13%44,35127PGProcter & Gamble$155.08-0.3%1.68%44,35128NVDANVIDIA$172.41-0.3%1.64%44,34929JNJJohnson & Johnson$163.65+0.4%1.61%44,35030MMM3M$153.81-3.3%1.60%44,34831CVXChevron$149.79-1.1%1.53%44,35132DISWalt Disney$121.36-0.7%1.29%44,34733WMTWalmart$95.01-0.1%1.02%44,34634MRKMerck & Co., Inc.$79.97-1.9%0.84%44,34735KOCocaCola$69.88-1.0%0.74%44,34636CSCOCisco Systems$68.05-0.4%0.73%44,34837NKENIKE$72.50-0.7%0.66%44,34638VZVerizon Communications$40.77-0.4%0.45%44,34539NET OTHER ASSETS (LIABILITIES)N/A0.00%90,341,38640TREASURY BILLN/A0.00%15,000,000Miss This Window And You Miss Everything (Ad)There’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the phase when momentum builds, news turns bullish, and markets ignite. Inside The Crypto Code Workshop, you’ll get the roadmap to ride this wave — and $10 in free Bitcoin just for showing up. Join The Crypto Code Workshop + get $10 in Bitcoin for attending Geographic ExposureUnited States70.9%Currency ExposureUSD89.5%Sector ExposureFinancials18.8%Technology14.7%Industrials10.3%Consumer Discretionary9.4%Health Care8.1%Materials3.3%Consumer Staples3.1%Communications1.6%Energy1.5%Industry ExposureSoftware7.6%Capital Markets6.9%Specialty Retail6.6%Diversified Financial Services6.5%Biotechnology5.3%Machinery4.1%Industrial Conglomerates3.9%Chemicals3.3%Hotels, Restaurants & Leisure2.9%Banks2.8%Health Care Providers & Services2.8%IT Services2.8%Communications Equipment2.7%Insurance2.6%Aerospace & Defense2.3%Semiconductors & Semiconductor Equipment1.7%Household Products1.5%Oil, Gas & Consumable Fuels1.5%Media1.2%Textiles, Apparel & Luxury Goods0.7%Beverages0.7%Diversified Telecommunication Services0.4%SubIndustry ExposureInvestment Banking & Brokerage6.9%Consumer Finance6.5%Biotechnology5.3%Systems Software5.0%Construction Machinery & Heavy Trucks4.1%Industrial Conglomerates3.9%Home Improvement Retail3.5%Specialty Chemicals3.3%Restaurants2.9%Diversified Banks2.8%Managed Health Care2.8%IT Consulting & Other Services2.8%Communications Equipment2.7%Property & Casualty Insurance2.6%Application Software2.5%Aerospace & Defense2.3%Internet & Direct Marketing Retail2.2%Semiconductors1.7%Household Products1.5%Integrated Oil & Gas1.5%Movies & Entertainment1.2%Hypermarkets & Super Centers0.9%Apparel, Accessories & Luxury Goods0.7%Soft Drinks & Non-alcoholic Beverages0.7%Alternative Carriers0.4% Related Companies and Tools Related Companies LRGE Holdings SDS Holdings SPXS Holdings SPHB Holdings SIXJ Holdings CFO Holdings SIXA Holdings FCTE Holdings ROUS Holdings DGT Holdings This page (NYSEARCA:DDM) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DDM Stock Alerts