Free Trial

Acquirers Small and Micro Deep Value ETF (DEEP) Chart & Stock Price History

$30.93 -0.16 (-0.51%)
As of 05/23/2025 04:10 PM Eastern

Acquirers Small and Micro Deep Value ETF Stock Price Performance

The Acquirers Small and Micro Deep Value ETF (DEEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.75%, with a year-to-date return of -10.43%. In the past month, the fund has increased 5.49%, reflecting recent market activity.

As of the latest close, Acquirers Small and Micro Deep Value ETF traded at $30.93 with a market cap of $23.20 million and volume of 2,589 shares.

Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquirers Small and Micro Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
+5.49%
3 Month
Performance
-7.31%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-11.75%

DEEP Stock Chart for Saturday, May, 24, 2025

Acquirers Small and Micro Deep Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.09$30.93
-0.51%
$30.95$30.902,589 shs$23.20 million
05/22/2025$31.24$31.09
-0.48%
$31.09$30.991,795 shs$23.32 million
05/21/2025$32.07$31.24
-2.59%
$31.85$31.24577 shs$23.43 million
05/20/2025$32.14$32.07
-0.22%
$32.18$32.07706 shs$24.05 million
05/19/2025$32.35$32.14
-0.65%
$32.21$32.062,115 shs$24.11 million
05/16/2025$32.14$32.35
+0.65%
$32.35$32.3541 shs$24.26 million
05/15/2025$32.06$32.14
+0.25%
$32.14$31.804,288 shs$24.11 million
05/14/2025$32.34$32.06
-0.87%
$32.26$32.0616,599 shs$24.05 million
05/13/2025$32.04$32.34
+0.94%
$32.34$32.211,395 shs$24.26 million
05/12/2025$30.87$32.04
+3.79%
$32.21$31.753,054 shs$24.03 million
05/09/2025$30.86$30.87
+0.03%
$31.03$30.86781 shs$23.15 million
05/08/2025$30.13$30.86
+2.42%
$30.87$30.462,980 shs$23.15 million
05/07/2025$29.81$30.13
+1.07%
$30.26$29.913,825 shs$22.60 million
05/06/2025$29.94$29.81
-0.43%
$29.81$29.81406 shs$22.36 million
05/05/2025$30.13$29.94
-0.63%
$30.17$29.942,666 shs$22.46 million
05/02/2025$29.44$30.13
+2.34%
$30.13$29.745,787 shs$22.60 million
05/01/2025$29.30$29.44
+0.48%
$29.49$29.271,422 shs$22.08 million
04/30/2025$29.49$29.30
-0.64%
$29.40$28.831,062 shs$21.98 million
04/29/2025$29.32$29.49
+0.58%
$29.50$29.12968 shs$22.12 million
04/28/2025$29.34$29.32
-0.07%
$29.55$29.181,897 shs$21.99 million
04/25/2025$29.32$29.34
+0.07%
$29.34$29.001,395 shs$22.01 million
04/24/2025$28.65$29.32
+2.34%
$29.34$28.634,262 shs$21.99 million
04/23/2025$28.50$28.65
+0.53%
$29.27$28.624,072 shs$22.92 million

This page (NYSEARCA:DEEP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners