Free Trial

Roundhill Acquirers Deep Value ETF (DEEP) Chart & Stock Price History

$30.13 +0.69 (+2.34%)
As of 05/2/2025 04:10 PM Eastern

Roundhill Acquirers Deep Value ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+3.65%
3 Month
Performance
-10.67%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-12.74%
1 Year
Performance
-12.51%
Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Acquirers Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DEEP Stock Chart for Saturday, May, 3, 2025

Roundhill Acquirers Deep Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.44$30.13
+2.34%
$30.13$29.745,787 shs$22.60 million
05/01/2025$29.30$29.44
+0.48%
$29.49$29.271,422 shs$22.08 million
04/30/2025$29.49$29.30
-0.64%
$29.40$28.831,062 shs$21.98 million
04/29/2025$29.32$29.49
+0.58%
$29.50$29.12968 shs$22.12 million
04/28/2025$29.34$29.32
-0.07%
$29.55$29.181,897 shs$21.99 million
04/25/2025$29.32$29.34
+0.07%
$29.34$29.001,395 shs$22.01 million
04/24/2025$28.65$29.32
+2.34%
$29.34$28.634,262 shs$21.99 million
04/23/2025$28.50$28.65
+0.53%
$29.27$28.624,072 shs$22.92 million
04/22/2025$27.91$28.50
+2.11%
$28.50$27.906,162 shs$22.80 million
04/21/2025$28.36$27.91
-1.59%
$28.00$27.722,044 shs$22.33 million
04/18/2025$28.36$28.36$28.44$27.922,418 shs$22.69 million
04/17/2025$27.89$28.36
+1.69%
$28.44$27.922,418 shs$22.69 million
04/16/2025$28.09$27.89
-0.71%
$28.05$27.773,105 shs$22.31 million
04/15/2025$28.31$28.09
-0.78%
$28.18$28.013,678 shs$22.47 million
04/14/2025$28.24$28.31
+0.25%
$28.63$28.25677 shs$22.65 million
04/11/2025$27.72$28.24
+1.88%
$28.24$27.575,312 shs$22.59 million
04/10/2025$28.81$27.72
-3.78%
$28.28$27.586,130 shs$22.18 million
04/09/2025$26.83$28.81
+7.38%
$29.02$26.598,817 shs$23.05 million
04/09/2025$26.83$28.81
+7.38%
$29.02$26.598,817 shs$23.05 million
04/08/2025$27.73$26.83
-3.25%
$28.68$26.6514,303 shs$21.46 million
04/08/2025$27.73$26.83
-3.25%
$28.68$26.6514,303 shs$21.46 million
04/07/2025$28.09$27.73
-1.28%
$28.80$26.8813,685 shs$22.18 million
04/04/2025$29.07$28.09
-3.37%
$28.22$27.2613,486 shs$22.47 million
04/03/2025$31.16$29.07
-6.71%
$29.90$29.076,627 shs$24.71 million
04/02/2025$30.92$31.16
+0.78%
$31.17$30.672,636 shs$26.49 million

This page (NYSEARCA:DEEP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners