Free Trial

Acquirers Small and Micro Deep Value ETF (DEEP) Chart & Stock Price History

$33.56 +0.09 (+0.25%)
As of 12:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acquirers Small and Micro Deep Value ETF Stock Price Performance

The Acquirers Small and Micro Deep Value ETF (DEEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.60%, with a year-to-date return of -2.79%. In the past month, the fund has decreased 2.63%, reflecting recent market activity.

As of the latest close, Acquirers Small and Micro Deep Value ETF traded at $33.48 with a market cap of $26.78 million and volume of 2,329 shares. Five years ago, the fund traded at $22.97, representing a 46.13% increase over that period. At the time, it had a market cap of $22.57 million and a volume of 3,440 shares.

Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquirers Small and Micro Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
-2.63%
3 Month
Performance
+8.77%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-3.60%
5 Year
Performance
+46.13%

DEEP Stock Chart for Friday, August, 8, 2025

Acquirers Small and Micro Deep Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.54$33.48
-0.18%
$34.06$33.482,329 shs$26.78 million
08/06/2025$33.36$33.54
+0.54%
$33.56$33.54514 shs$26.83 million
08/05/2025$33.00$33.36
+1.09%
$33.40$33.023,556 shs$26.69 million
08/04/2025$32.37$33.00
+1.95%
$33.00$32.621,037 shs$26.40 million
08/01/2025$33.05$32.37
-2.06%
$32.61$32.091,699 shs$25.90 million
07/31/2025$33.36$33.05
-0.93%
$33.18$33.043,034 shs$26.44 million
07/30/2025$33.96$33.36
-1.77%
$33.84$33.36575 shs$27.00 million
07/29/2025$34.31$33.96
-1.02%
$34.40$33.891,326 shs$27.17 million
07/28/2025$34.32$34.31
-0.03%
$34.41$34.241,689 shs$27.45 million
07/25/2025$34.37$34.32
-0.15%
$34.32$34.13607 shs$27.46 million
07/24/2025$35.20$34.37
-2.36%
$34.58$34.32725 shs$27.50 million
07/23/2025$34.38$35.20
+2.39%
$35.20$34.632,102 shs$28.16 million
07/22/2025$33.47$34.38
+2.72%
$34.39$34.38664 shs$27.50 million
07/21/2025$33.42$33.47
+0.15%
$33.79$33.471,070 shs$26.78 million
07/18/2025$33.81$33.42
-1.15%
$33.87$33.402,388 shs$26.74 million
07/17/2025$33.33$33.81
+1.44%
$33.83$33.321,150 shs$25.36 million
07/16/2025$33.28$33.33
+0.15%
$33.34$33.33579 shs$25.00 million
07/15/2025$34.12$33.28
-2.46%
$34.01$33.28239 shs$24.96 million
07/14/2025$34.43$34.12
-0.90%
$34.32$34.022,553 shs$25.59 million
07/11/2025$35.00$34.43
-1.63%
$34.66$34.431,938 shs$25.82 million
07/10/2025$34.39$35.00
+1.77%
$35.00$34.4410,559 shs$26.25 million
07/09/2025$34.47$34.39
-0.23%
$34.52$34.161,281 shs$25.79 million
07/08/2025$34.07$34.47
+1.17%
$34.47$34.251,950 shs$25.85 million
07/07/2025$34.56$34.07
-1.42%
$34.47$33.961,979 shs$25.55 million

This page (NYSEARCA:DEEP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners