Free Trial

Acquirers Small and Micro Deep Value ETF (DEEP) Chart & Stock Price History

$36.24 -0.02 (-0.06%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$36.20 -0.04 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acquirers Small and Micro Deep Value ETF Stock Price Performance

The Acquirers Small and Micro Deep Value ETF (DEEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 4.95%. In the past month, the fund has increased 6.71%, reflecting recent market activity.

As of the latest close, Acquirers Small and Micro Deep Value ETF traded at $36.24 with a market cap of $28.99 million and volume of 667 shares. Five years ago, the fund traded at $23.45, representing a 54.54% increase over that period. At the time, it had a market cap of $22.57 million and a volume of 2,687 shares.

Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquirers Small and Micro Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+6.71%
3 Month
Performance
+14.87%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+0.30%
5 Year
Performance
+54.54%

DEEP Stock Chart for Friday, August, 29, 2025

Acquirers Small and Micro Deep Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.26$36.24
-0.06%
$36.37$36.12667 shs$28.99 million
08/27/2025$35.94$36.26
+0.89%
$36.28$35.861,249 shs$29.01 million
08/26/2025$36.17$35.94
-0.64%
$36.18$35.941,005 shs$28.75 million
08/25/2025$36.33$36.17
-0.44%
$36.31$36.17474 shs$28.94 million
08/22/2025$34.88$36.33
+4.16%
$36.33$35.15757 shs$29.06 million
08/21/2025$34.82$34.88
+0.17%
$34.88$34.65366 shs$27.90 million
08/20/2025$35.06$34.82
-0.68%
$34.82$34.82170 shs$27.86 million
08/19/2025$35.22$35.06
-0.45%
$35.06$35.06144 shs$28.05 million
08/18/2025$35.08$35.22
+0.40%
$35.27$35.22853 shs$28.18 million
08/15/2025$35.30$35.08
-0.62%
$35.14$35.08377 shs$28.06 million
08/14/2025$35.67$35.30
-1.04%
$35.32$35.11862 shs$28.24 million
08/13/2025$34.86$35.67
+2.32%
$35.67$35.06960 shs$28.54 million
08/12/2025$33.70$34.86
+3.44%
$34.86$34.622,392 shs$27.89 million
08/11/2025$33.49$33.70
+0.63%
$33.71$33.44955 shs$26.96 million
08/08/2025$33.48$33.49
+0.03%
$33.65$33.474,093 shs$26.79 million
08/07/2025$33.54$33.48
-0.18%
$34.06$33.482,329 shs$26.78 million
08/06/2025$33.36$33.54
+0.54%
$33.56$33.54514 shs$26.83 million
08/05/2025$33.00$33.36
+1.09%
$33.40$33.023,556 shs$26.69 million
08/04/2025$32.37$33.00
+1.95%
$33.00$32.621,037 shs$26.40 million
08/01/2025$33.05$32.37
-2.06%
$32.61$32.091,699 shs$25.90 million
07/31/2025$33.36$33.05
-0.93%
$33.18$33.043,034 shs$26.44 million
07/30/2025$33.96$33.36
-1.77%
$33.84$33.36575 shs$27.00 million
07/29/2025$34.31$33.96
-1.02%
$34.40$33.891,326 shs$27.17 million
07/28/2025$34.32$34.31
-0.03%
$34.41$34.241,689 shs$27.45 million

This page (NYSEARCA:DEEP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners