Free Trial
→ National 'Stock Market Reset' Coming September 30 (New WH Order) (From Altimetry) (Ad) Free DGZ Stock Alerts

DB Gold Short ETN (DGZ) Chart & Stock Price History

$6.73 +0.02 (+0.30%)
As of 08/8/2025 04:10 PM Eastern
Compare

DB Gold Short ETN Stock Price Performance

The DB Gold Short ETN (DGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.91%, with a year-to-date return of -18.92%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, DB Gold Short ETN traded at $6.73 with a market cap of $2.15 million and volume of 306 shares. Five years ago, the fund traded at $9.74, representing a 30.90% decrease over that period. At the time, it had a market cap of $3.31 million and a volume of 3,599 shares.

Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-0.74%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-22.91%
5 Year
Performance
-30.90%

DGZ Stock Chart for Sunday, August, 10, 2025

DGZ Chart by TradingView

DB Gold Short ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.71$6.73
+0.30%		$6.73$6.69306 shs$2.15 million
08/07/2025$6.75$6.71
-0.59%		$6.71$6.701,001 shs$2.15 million
08/06/2025$6.72$6.75
+0.45%		$6.77$6.615,333 shs$2.16 million
08/05/2025$6.77$6.72
-0.74%		$6.72$6.72119 shs$2.15 million
08/04/2025$6.74$6.77
+0.45%		$6.77$6.62927 shs$2.17 million
08/01/2025$6.90$6.74
-2.32%		$6.74$6.7464 shs$2.16 million
07/31/2025$7.00$6.90
-1.43%		$7.00$6.791,788 shs$2.21 million
07/30/2025$6.84$7.00
+2.34%		$7.19$6.891,194 shs$2.24 million
07/29/2025$6.87$6.84
-0.44%		$6.94$6.72715 shs$2.18 million
07/28/2025$6.76$6.87
+1.63%		$6.87$6.781,871 shs$2.19 million
07/25/2025$6.75$6.76
+0.15%		$6.84$6.761,691 shs$2.15 million
07/24/2025$6.63$6.75
+1.81%		$6.75$6.75127 shs$2.15 million
07/23/2025$6.61$6.63
+0.30%		$6.73$6.63390 shs$2.12 million
07/22/2025$6.71$6.61
-1.49%		$6.61$6.6121 shs$2.12 million
07/21/2025$6.68$6.71
+0.45%		$6.77$6.71270 shs$2.15 million
07/18/2025$6.78$6.68
-1.47%		$6.76$6.68380 shs$2.12 million
07/17/2025$6.80$6.78
-0.29%		$6.91$6.792,078 shs$2.16 million
07/16/2025$6.80$6.80$6.80$6.751,158 shs$2.16 million
07/15/2025$6.77$6.80
+0.44%		$6.80$6.641,012 shs$2.16 million
07/14/2025$6.76$6.77
+0.15%		$6.77$6.73486 shs$2.15 million
07/11/2025$6.78$6.76
-0.29%		$6.76$6.769 shs$2.15 million
07/10/2025$6.84$6.78
-0.88%		$6.78$6.781 shs$2.16 million
07/09/2025$6.96$6.84
-1.72%		$6.86$6.84448 shs$2.18 million
Related Companies

This page (NYSEARCA:DGZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored