DB Gold Short ETN (DGZ) Chart & Stock Price History $6.36 -0.05 (-0.78%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock DB Gold Short ETN Stock Price Performance The DB Gold Short ETN (DGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.63%, with a year-to-date return of -23.37%. In the past month, the fund has decreased 7.96%, reflecting recent market activity. As of the latest close, DB Gold Short ETN traded at $6.36 with a market cap of $2.04 million and volume of 1,248 shares. Five years ago, the fund traded at $9.96, representing a 36.14% decrease over that period. At the time, it had a market cap of $3.39 million and a volume of 981 shares. Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance-7.96%3 Month Performance-7.15%Year-To-Date Performance-23.37%1 Year Performance-22.63%5 Year Performance-36.14% DGZ Stock Chart for Saturday, September, 20, 2025 DGZ Chart by TradingView DB Gold Short ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$6.41$6.36-0.78%$6.43$6.301,248 shs$2.04 million09/18/2025$6.33$6.41+1.26%$6.49$6.411,220 shs$2.05 million09/17/2025$6.34$6.33-0.16%$6.33$6.3337 shs$2.03 million09/16/2025$6.35$6.34-0.16%$6.45$6.341,653 shs$2.03 million09/15/2025$6.36$6.35-0.16%$6.36$6.351,099 shs$2.03 million09/12/2025$6.35$6.36+0.16%$6.36$6.369 shs$2.04 million09/11/2025$6.37$6.35-0.31%$6.57$6.351,874 shs$2.03 million09/10/2025$6.44$6.37-1.09%$6.37$6.37106 shs$2.04 million09/09/2025$6.50$6.44-0.92%$6.44$6.363,427 shs$2.06 million09/08/2025$6.32$6.50+2.85%$6.50$6.3612,118 shs$2.08 million Get the Latest News and Ratings for DGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$6.39$6.32-1.10%$6.32$6.32230 shs$2.02 million09/04/2025$6.49$6.39-1.54%$6.40$6.4080 shs$2.05 million09/03/2025$6.48$6.49+0.15%$6.49$5.836,206 shs$2.08 million09/02/2025$6.78$6.48-4.42%$6.57$6.481,804 shs$2.07 million09/01/2025$6.78$6.78$6.79$6.79129 shs$2.17 million08/29/2025$6.73$6.78+0.74%$6.79$6.79129 shs$2.17 million08/28/2025$6.82$6.73-1.32%$6.73$6.641,638 shs$2.15 million08/27/2025$6.87$6.82-0.73%$7.25$6.826,024 shs$2.18 million08/26/2025$6.83$6.87+0.59%$6.87$6.66251 shs$2.20 million08/25/2025$6.77$6.83+0.89%$6.83$6.77231 shs$2.19 million08/22/2025$6.86$6.77-1.31%$6.83$6.771,632 shs$2.17 million08/21/2025$6.91$6.86-0.72%$6.86$6.862 shs$2.20 million08/20/2025$6.96$6.91-0.72%$6.92$6.9262 shs$2.21 million08/19/2025$6.89$6.96+1.02%$6.96$6.80783 shs$2.23 million Related Companies DB Gold Double Short ETN Stock Chart DB Gold Double Long ETN Stock Chart Defiance Gold Enhanced Options Income ETF Stock Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Chart USCF Gold Strategy Plus Income Fund Stock Chart Simplify Gold Strategy PLUS Income ETF Stock Chart ProShares UltraShort Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart ProShares Ultra Gold Stock Chart abrdn Physical Gold Shares ETF Stock Chart Receive DGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DGZ) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DB Gold Short ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share DB Gold Short ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DGZ Stock Alerts