Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy DIAX Stock  Free DIAX Stock Alerts

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Chart & Stock Price History

$14.00 +0.01 (+0.07%)
As of 05/2/2025 04:10 PM Eastern
Compare

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
0.00%
3 Month
Performance
-9.44%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-0.43%
Receive DIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dow 30 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

DIAX Stock Chart for Saturday, May, 3, 2025

DIAX Chart by TradingView

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.99$14.00
+0.07%		$14.08$13.9944,425 shs$0.00
05/01/2025$13.89$13.99
+0.72%		$14.04$13.9142,172 shs$0.00
04/30/2025$13.83$13.89
+0.43%		$13.89$13.6565,355 shs$0.00
04/29/2025$13.79$13.83
+0.29%		$13.89$13.7448,331 shs$0.00
04/28/2025$13.79$13.79$13.85$13.6851,492 shs$0.00
04/25/2025$13.80$13.79
-0.07%		$13.82$13.6549,338 shs$0.00
04/24/2025$13.69$13.80
+0.80%		$13.80$13.6665,321 shs$0.00
04/23/2025$13.50$13.69
+1.41%		$13.86$13.69105,913 shs$0.00
04/22/2025$13.13$13.50
+2.82%		$13.50$13.2174,722 shs$0.00
04/21/2025$13.50$13.13
-2.74%		$13.39$13.01115,493 shs$0.00
04/18/2025$13.50$13.50$13.59$13.4756,400 shs$0.00
04/17/2025$13.64$13.50
-1.03%		$13.59$13.4756,400 shs$0.00
04/16/2025$13.89$13.64
-1.80%		$13.84$13.53125,551 shs$0.00
04/15/2025$13.91$13.89
-0.14%		$13.96$13.8693,828 shs$0.00
04/14/2025$13.81$13.91
+0.72%		$14.03$13.7894,945 shs$0.00
04/11/2025$13.47$13.81
+2.52%		$13.83$13.32103,336 shs$0.00
04/10/2025$13.88$13.47
-2.95%		$13.78$13.24268,875 shs$0.00
04/09/2025$12.76$13.88
+8.78%		$13.97$12.66336,134 shs$0.00
04/09/2025$12.76$13.88
+8.78%		$13.97$12.66336,134 shs$0.00
04/08/2025$12.83$12.76
-0.55%		$13.59$12.67250,767 shs$0.00
04/08/2025$12.83$12.76
-0.55%		$13.59$12.67250,767 shs$0.00
04/07/2025$13.10$12.83
-2.06%		$12.99$12.42219,500 shs$0.00
04/04/2025$14.00$13.10
-6.43%		$13.72$13.10266,886 shs$0.00
04/03/2025$14.44$14.00
-3.05%		$14.20$13.97186,881 shs$0.00
04/02/2025$14.51$14.44
-0.48%		$14.50$14.3389,154 shs$0.00
Related Companies

This page (NYSEARCA:DIAX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored