Free Trial

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free DIAX Stock Alerts
$14.30
-0.04 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Nuveen Dow 30 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+4.23%
3 Month
Performance
-1.72%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-1.38%
Receive DIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dow 30 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DIAX Stock Chart for Sunday, May, 19, 2024

DIAX Chart by TradingView

Nuveen Dow 30 Dynamic Overwrite Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.33$14.30
-0.21%		$14.34$14.2756,239 shs$0.00
05/16/2024$14.36$14.33
-0.17%		$14.41$14.3262,981 shs$0.00
05/15/2024$14.28$14.36
+0.53%		$14.41$14.2864,823 shs$0.00
05/14/2024$14.30$14.28
-0.14%		$14.37$14.2462,313 shs$0.00
05/13/2024$14.30$14.30$14.40$14.3045,426 shs$0.00
05/10/2024$14.29$14.30
+0.07%		$14.33$14.2828,494 shs$0.00
05/09/2024$14.14$14.29
+1.06%		$14.29$14.1470,990 shs$0.00
05/08/2024$14.07$14.14
+0.50%		$14.14$14.0637,974 shs$0.00
05/07/2024$14.10$14.07
-0.21%		$14.17$14.0578,074 shs$0.00
05/06/2024$14.06$14.10
+0.28%		$14.16$14.0639,413 shs$0.00
05/03/2024$13.94$14.06
+0.86%		$14.14$14.0227,921 shs$0.00
05/02/2024$13.90$13.94
+0.29%		$14.01$13.9333,484 shs$0.00
05/01/2024$13.85$13.90
+0.36%		$13.99$13.83104,563 shs$0.00
04/30/2024$13.95$13.85
-0.72%		$13.94$13.8359,690 shs$0.00
04/29/2024$13.90$13.95
+0.36%		$13.97$13.9250,295 shs$0.00
04/26/2024$13.92$13.90
-0.14%		$13.99$13.8864,551 shs$0.00
04/25/2024$13.98$13.92
-0.43%		$13.95$13.84110,998 shs$0.00
04/24/2024$14.05$13.98
-0.50%		$14.09$13.96105,116 shs$0.00
04/23/2024$13.88$14.05
+1.22%		$14.05$13.92101,628 shs$0.00
04/22/2024$13.72$13.88
+1.17%		$13.90$13.7675,654 shs$0.00
04/19/2024$13.71$13.72
+0.07%		$13.75$13.64162,230 shs$0.00
04/18/2024$13.70$13.71
+0.11%		$13.79$13.66162,863 shs$0.00
04/17/2024$13.67$13.70
+0.18%		$13.84$13.6092,985 shs$0.00
04/16/2024$13.60$13.67
+0.51%		$13.72$13.6487,247 shs$0.00
04/15/2024$13.74$13.60
-1.02%		$13.89$13.56103,968 shs$0.00
04/12/2024$14.04$13.74
-2.14%		$14.00$13.7284,080 shs$0.00
04/11/2024$13.93$14.04
+0.79%		$14.06$13.9544,728 shs$0.00
04/10/2024$14.11$13.93
-1.28%		$14.06$13.73162,111 shs$0.00
04/09/2024$14.14$14.11
-0.21%		$14.24$14.0693,437 shs$0.00
04/08/2024$14.15$14.14
-0.07%		$14.19$14.0954,270 shs$0.00
04/05/2024$14.09$14.15
+0.43%		$14.20$14.0263,657 shs$0.00
04/04/2024$14.31$14.09
-1.54%		$14.38$14.09170,668 shs$0.00
04/03/2024$14.41$14.31
-0.69%		$14.48$14.3188,206 shs$0.00
04/02/2024$14.61$14.41
-1.34%		$14.49$14.3798,565 shs$0.00
04/01/2024$14.66$14.61
-0.38%		$14.74$14.5885,113 shs$0.00
03/29/2024$14.66$14.66$14.66$14.5894,730 shs$0.00
03/28/2024$14.58$14.66
+0.55%		$14.66$14.5894,730 shs$0.00
03/27/2024$14.38$14.58
+1.39%		$14.58$14.4799,068 shs$0.00
03/26/2024$14.41$14.38
-0.21%		$14.52$14.3873,219 shs$0.00
03/25/2024$14.47$14.41
-0.41%		$14.44$14.3934,949 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$14.54$14.47
-0.48%		$14.54$14.4554,864 shs$0.00
03/21/2024$14.36$14.54
+1.25%		$14.56$14.3585,212 shs$0.00
03/20/2024$14.30$14.36
+0.42%		$14.42$14.32131,961 shs$0.00
03/19/2024$14.18$14.30
+0.85%		$14.36$14.2290,755 shs$0.00
03/18/2024$14.15$14.18
+0.21%		$14.29$14.1645,986 shs$0.00
03/15/2024$14.16$14.15
-0.07%		$14.28$14.1462,994 shs$0.00
03/14/2024$14.57$14.16
-2.81%		$14.36$14.1590,095 shs$0.00
03/13/2024$14.64$14.57
-0.48%		$14.68$14.5685,449 shs$0.00
03/12/2024$14.45$14.64
+1.31%		$14.66$14.4585,456 shs$0.00
03/11/2024$14.47$14.45
-0.14%		$14.48$14.4170,646 shs$0.00
03/08/2024$14.51$14.46
-0.34%		$14.61$14.4451,733 shs$0.00
03/07/2024$14.47$14.51
+0.28%		$14.60$14.5078,889 shs$0.00
03/06/2024$14.44$14.47
+0.24%		$14.60$14.4799,965 shs$0.00
03/05/2024$14.58$14.44
-0.99%		$14.58$14.4265,641 shs$0.00
03/04/2024$14.60$14.58
-0.14%		$14.59$14.5265,850 shs$0.00
03/01/2024$14.51$14.60
+0.62%		$14.62$14.5240,187 shs$0.00
02/29/2024$14.51$14.51$14.63$14.5078,298 shs$0.00
02/28/2024$14.55$14.51
-0.27%		$14.57$14.4948,140 shs$0.00
02/27/2024$14.62$14.55
-0.48%		$14.69$14.5366,214 shs$0.00
02/26/2024$14.67$14.62
-0.34%		$14.74$14.5870,647 shs$0.00
02/23/2024$14.62$14.67
+0.34%		$14.70$14.6163,252 shs$0.00
02/22/2024$14.52$14.62
+0.69%		$14.70$14.6078,242 shs$0.00
02/21/2024$14.49$14.52
+0.21%		$14.59$14.4473,672 shs$0.00
02/20/2024$14.55$14.49
-0.41%		$14.63$14.4872,235 shs$0.00
02/19/2024$14.55$14.55$14.60$14.5544,600 shs$0.00

Related Companies:
This page (NYSEARCA:DIAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits