Free Trial

Draco Evolution AI ETF (DRAI) Chart & Stock Price History

$27.89 +0.21 (+0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$27.70 -0.19 (-0.68%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Draco Evolution AI ETF Stock Price Performance

The Draco Evolution AI ETF (DRAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.28%, with a year-to-date return of 21.37%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, Draco Evolution AI ETF traded at $27.68 with a market cap of $15.78 million and volume of 9,793 shares.

Receive DRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-1.10%
3 Month
Performance
+19.34%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+18.28%

DRAI Stock Chart for Monday, August, 4, 2025

Draco Evolution AI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.68$27.89
+0.76%
$27.89$27.683,605 shs$15.90 million
08/01/2025$28.51$27.68
-2.91%
$27.96$27.549,793 shs$15.78 million
07/31/2025$28.83$28.51
-1.11%
$29.29$28.509,995 shs$16.25 million
07/30/2025$28.91$28.83
-0.28%
$28.98$28.832,690 shs$16.43 million
07/29/2025$28.97$28.91
-0.21%
$29.22$28.877,720 shs$16.48 million
07/28/2025$28.85$28.97
+0.42%
$29.01$28.926,480 shs$16.51 million
07/25/2025$28.72$28.85
+0.45%
$28.89$28.743,922 shs$16.44 million
07/24/2025$28.69$28.72
+0.10%
$28.82$28.683,772 shs$16.37 million
07/23/2025$28.46$28.69
+0.81%
$28.69$28.414,030 shs$16.35 million
07/22/2025$28.54$28.46
-0.28%
$28.50$28.206,042 shs$16.22 million
07/21/2025$28.37$28.54
+0.60%
$28.77$28.545,673 shs$16.27 million
07/18/2025$28.41$28.37
-0.14%
$28.62$28.344,010 shs$16.17 million
07/17/2025$28.07$28.41
+1.21%
$28.41$28.2311,154 shs$14.77 million
07/16/2025$28.00$28.07
+0.25%
$28.07$27.677,889 shs$14.60 million
07/15/2025$28.06$28.00
-0.21%
$28.46$28.0016,776 shs$14.56 million
07/14/2025$27.99$28.06
+0.25%
$28.11$27.7824,899 shs$14.59 million
07/11/2025$28.19$27.99
-0.71%
$28.09$27.99391 shs$14.56 million
07/10/2025$28.12$28.19
+0.25%
$28.19$28.011,038 shs$14.66 million
07/09/2025$27.78$28.12
+1.22%
$28.12$27.906,371 shs$14.62 million
07/08/2025$27.72$27.78
+0.22%
$27.78$27.7860 shs$14.45 million
07/07/2025$28.20$27.72
-1.70%
$27.72$27.72300 shs$14.41 million
07/04/2025$28.20$28.20$28.20$28.20127 shs$14.66 million
07/03/2025$27.82$28.20
+1.37%
$28.20$28.20127 shs$14.66 million

This page (NYSEARCA:DRAI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners