Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DRAI Stock  Free DRAI Stock Alerts

Draco Evolution AI ETF (DRAI) Chart & Stock Price History

$23.37 +0.48 (+2.10%)
As of 05/2/2025 04:10 PM Eastern
Compare

Draco Evolution AI ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+6.18%
3 Month
Performance
-0.26%
6 Month
Performance
-2.91%
Year-To-Date
Performance
+1.70%
Receive DRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draco Evolution AI ETF and its competitors with MarketBeat's FREE daily newsletter.

DRAI Stock Chart for Sunday, May, 4, 2025

DRAI Chart by TradingView

Draco Evolution AI ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.89$23.37
+2.10%		$23.37$23.3743 shs$12.15 million
05/01/2025$22.67$22.89
+0.97%		$23.21$22.89505 shs$11.90 million
04/30/2025$22.62$22.67
+0.22%		$22.67$21.85812 shs$11.79 million
04/29/2025$22.44$22.62
+0.80%		$22.62$22.6296 shs$11.76 million
04/28/2025$22.38$22.44
+0.27%		$22.44$22.44111 shs$11.67 million
04/25/2025$22.30$22.38
+0.36%		$22.38$22.383 shs$11.64 million
04/24/2025$22.14$22.30
+0.72%		$22.30$22.26350 shs$11.60 million
04/23/2025$22.09$22.14
+0.23%		$22.14$22.1442 shs$11.51 million
04/22/2025$22.08$22.09
+0.05%		$22.09$22.092 shs$11.49 million
04/21/2025$22.12$22.08
-0.18%		$22.09$22.08566 shs$11.48 million
04/18/2025$22.12$22.12$22.12$22.127 shs$11.50 million
04/17/2025$22.22$22.12
-0.45%		$22.12$22.127 shs$11.50 million
04/16/2025$22.26$22.22
-0.18%		$22.22$22.229 shs$11.55 million
04/15/2025$22.20$22.26
+0.27%		$22.26$22.265 shs$11.58 million
04/14/2025$22.22$22.20
-0.09%		$22.28$22.201,305 shs$11.54 million
04/11/2025$22.05$22.22
+0.77%		$22.23$22.22146 shs$11.55 million
04/10/2025$22.41$22.05
-1.61%		$22.05$22.0581 shs$11.47 million
04/09/2025$21.63$22.41
+3.61%		$22.41$21.761,381 shs$11.65 million
04/09/2025$21.63$22.41
+3.61%		$22.41$21.761,381 shs$11.65 million
04/08/2025$21.78$21.63
-0.69%		$21.63$21.633 shs$11.25 million
04/08/2025$21.78$21.63
-0.69%		$21.63$21.633 shs$11.25 million
04/07/2025$22.01$21.78
-1.04%		$21.78$21.7875 shs$11.33 million
04/04/2025$22.35$22.01
-1.52%		$22.01$22.011 shs$12.11 million
04/03/2025$22.79$22.35
-1.93%		$22.35$22.35101 shs$12.29 million
Related Companies

This page (NYSEARCA:DRAI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored