Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free WZRD Stock Alerts
$25.46
+0.01 (+0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

Opportunistic Trader ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.96%
Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

WZRD Stock Chart for Saturday, May, 4, 2024

WZRD Chart by TradingView

Opportunistic Trader ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.45$25.46
+0.04%		$25.46$25.435,002 shs$25.46 million
05/02/2024$25.47$25.45
-0.08%		$25.48$25.436,244 shs$25.45 million
05/01/2024$25.44$25.47
+0.12%		$25.47$25.4315,232 shs$25.47 million
04/30/2024$25.43$25.44
+0.04%		$25.45$25.441,035 shs$25.44 million
04/29/2024$25.46$25.43
-0.10%		$25.44$25.4256,756 shs$25.43 million
04/26/2024$25.44$25.45
+0.04%		$25.46$25.432,261 shs$25.45 million
04/25/2024$25.46$25.44
-0.08%		$25.44$25.4331,151 shs$25.44 million
04/24/2024$25.45$25.46
+0.06%		$25.46$25.441,027 shs$25.46 million
04/23/2024$25.44$25.45
+0.02%		$25.59$25.435,703 shs$0.00
04/22/2024$25.43$25.44
+0.04%		$25.48$25.4212,520 shs$0.00
04/19/2024$25.28$25.43
+0.58%		$25.46$25.436,063 shs$0.00
04/18/2024$25.32$25.28
-0.14%		$25.40$25.2827,381 shs$0.00
04/17/2024$25.17$25.32
+0.60%		$25.35$25.1913,058 shs$0.00
04/16/2024$25.17$25.17$25.21$25.052,554 shs$0.00
04/15/2024$25.07$25.17
+0.41%		$25.19$24.9882,071 shs$0.00
04/12/2024$25.09$25.07
-0.08%		$25.10$24.9425,833 shs$0.00
04/11/2024$25.49$25.09
-1.57%		$25.41$25.0712,277 shs$0.00
04/10/2024$25.35$25.49
+0.55%		$25.50$25.3226,044 shs$0.00
04/09/2024$25.05$25.35
+1.20%		$25.39$25.1061,712 shs$0.00
04/08/2024$25.31$25.05
-1.02%		$25.16$25.055,962 shs$0.00
04/05/2024$24.97$25.31
+1.36%		$25.38$25.1169,750 shs$0.00
04/04/2024$25.27$24.97
-1.19%		$25.37$24.9315,842 shs$0.00
04/03/2024$25.23$25.27
+0.16%		$25.32$25.1817,611 shs$0.00
04/02/2024$25.08$25.23
+0.60%		$25.23$25.1118,757 shs$0.00
04/01/2024$25.13$25.08
-0.20%		$25.15$25.0236,395 shs$0.00
03/29/2024$25.13$25.13$25.15$25.0559,663 shs$0.00
03/28/2024$25.02$25.13
+0.44%		$25.15$25.0559,663 shs$0.00
03/27/2024$25.12$25.02
-0.40%		$25.14$25.0033,231 shs$0.00
03/26/2024$24.97$25.12
+0.60%		$25.12$24.9744,920 shs$0.00
03/25/2024$25.02$24.97
-0.20%		$25.04$24.92156,791 shs$0.00
03/22/2024$24.95$25.00
+0.22%		$25.04$25.0018,523 shs$0.00
03/21/2024$25.12$24.95
-0.69%		$25.08$24.9084,382 shs$0.00
03/20/2024N/A$25.12$25.12$25.03669,047 shs$0.00

Related Companies:
This page (NYSEARCA:WZRD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits