Free Trial

MicroSectors Gold -3x Inverse Leveraged ETN (DULL) Chart & Stock Price History

MicroSectors Gold -3x Inverse Leveraged ETN logo
$3.70 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$3.71 +0.01 (+0.38%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold -3x Inverse Leveraged ETN (DULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.64%, with a year-to-date return of -57.23%. In the past month, the fund has decreased 8.19%, reflecting recent market activity.

As of the latest close, MicroSectors Gold -3x Inverse Leveraged ETN traded at $3.70 with a market cap of $12.95 million and volume of 25,322 shares.

Receive DULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-8.19%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-57.23%
1 Year
Performance
-66.64%

DULL Stock Chart for Friday, August, 8, 2025

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.70$3.70$3.76$3.6988,164 shs$12.95 million
08/07/2025$3.79$3.70
-2.37%
$3.77$3.7025,322 shs$12.95 million
08/06/2025$3.76$3.79
+0.80%
$3.80$3.7627,855 shs$13.27 million
08/05/2025$3.77$3.76
-0.27%
$3.80$3.7340,306 shs$13.16 million
08/04/2025$3.83$3.77
-1.57%
$3.78$3.7532,844 shs$13.20 million
08/01/2025$4.08$3.83
-6.13%
$3.89$3.8279,046 shs$13.41 million
07/31/2025$4.15$4.08
-1.69%
$4.08$4.0233,066 shs$14.28 million
07/30/2025$3.95$4.15
+5.06%
$4.15$4.0317,325 shs$14.53 million
07/29/2025$3.98$3.95
-0.75%
$3.99$3.9316,029 shs$13.83 million
07/28/2025$3.92$3.98
+1.53%
$4.03$3.9568,829 shs$13.93 million
07/25/2025$3.81$3.92
+2.89%
$3.95$3.8959,166 shs$13.72 million
07/24/2025$3.73$3.81
+2.14%
$3.85$3.7821,906 shs$13.34 million
07/23/2025$3.60$3.73
+3.61%
$3.76$3.6535,543 shs$13.06 million
07/22/2025$3.70$3.60
-2.70%
$3.68$3.6040,022 shs$12.60 million
07/21/2025$3.88$3.70
-4.64%
$3.76$3.70103,267 shs$12.95 million
07/18/2025$3.90$3.88
-0.51%
$3.90$3.8538,556 shs$13.58 million
07/17/2025$3.89$3.90
+0.26%
$4.00$3.9016,320 shs$13.65 million
07/16/2025$3.94$3.89
-1.27%
$3.97$3.7864,623 shs$13.62 million
07/15/2025$3.90$3.94
+1.03%
$3.97$3.8724,560 shs$13.79 million
07/14/2025$3.85$3.90
+1.30%
$3.90$3.8531,658 shs$13.65 million
07/11/2025$3.96$3.85
-2.78%
$3.87$3.8133,322 shs$13.48 million
07/10/2025$4.00$3.96
-1.00%
$4.01$3.9627,790 shs$13.86 million
07/09/2025$4.03$4.00
-0.74%
$4.07$3.9921,540 shs$14 million
07/08/2025$3.91$4.03
+3.07%
$4.08$3.9617,039 shs$14.11 million
07/07/2025$3.92$3.91
-0.26%
$4.02$3.9152,164 shs$13.69 million

This page (NYSEARCA:DULL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners