Free Trial

MicroSectors Gold -3x Inverse Leveraged ETN (DULL) Chart & Stock Price History

MicroSectors Gold -3x Inverse Leveraged ETN logo
$3.63 -0.08 (-2.16%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$3.67 +0.04 (+1.07%)
As of 08/28/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold -3x Inverse Leveraged ETN (DULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.11%, with a year-to-date return of -58.03%. In the past month, the fund has decreased 8.10%, reflecting recent market activity.

As of the latest close, MicroSectors Gold -3x Inverse Leveraged ETN traded at $3.63 with a market cap of $1.82 million and volume of 35,522 shares.

Receive DULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
-8.10%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-58.03%
1 Year
Performance
-63.11%

DULL Stock Chart for Friday, August, 29, 2025

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.71$3.63
-2.16%
$3.69$3.6235,522 shs$1.82 million
08/27/2025$3.73$3.71
-0.54%
$3.78$3.7124,988 shs$1.86 million
08/26/2025$3.81$3.73
-2.10%
$3.79$3.739,032 shs$1.87 million
08/25/2025$3.78$3.81
+0.79%
$3.81$3.793,397 shs$1.91 million
08/22/2025$3.90$3.78
-3.08%
$3.93$3.7720,366 shs$1.89 million
08/21/2025$3.86$3.90
+1.04%
$3.91$3.881,838 shs$1.95 million
08/20/2025$3.99$3.86
-3.26%
$3.90$3.8617,606 shs$1.93 million
08/19/2025$3.92$3.99
+1.79%
$3.99$3.9118,658 shs$2.00 million
08/18/2025$3.91$3.92
+0.26%
$3.93$3.9137,857 shs$1.96 million
08/15/2025$3.90$3.91
+0.26%
$3.92$3.888,227 shs$1.96 million
08/14/2025$3.84$3.90
+1.56%
$3.93$3.8619,589 shs$1.95 million
08/13/2025$3.87$3.84
-0.78%
$3.85$3.808,070 shs$1.92 million
08/12/2025$3.85$3.87
+0.52%
$3.92$3.8357,308 shs$1.94 million
08/11/2025$3.70$3.85
+4.05%
$3.88$3.82231,257 shs$13.48 million
08/08/2025$3.70$3.70$3.76$3.6988,164 shs$12.95 million
08/07/2025$3.79$3.70
-2.37%
$3.77$3.7025,322 shs$12.95 million
08/06/2025$3.76$3.79
+0.80%
$3.80$3.7627,855 shs$13.27 million
08/05/2025$3.77$3.76
-0.27%
$3.80$3.7340,306 shs$13.16 million
08/04/2025$3.83$3.77
-1.57%
$3.78$3.7532,844 shs$13.20 million
08/01/2025$4.08$3.83
-6.13%
$3.89$3.8279,046 shs$13.41 million
07/31/2025$4.15$4.08
-1.69%
$4.08$4.0233,066 shs$14.28 million
07/30/2025$3.95$4.15
+5.06%
$4.15$4.0317,325 shs$14.53 million
07/29/2025$3.98$3.95
-0.75%
$3.99$3.9316,029 shs$13.83 million
07/28/2025$3.92$3.98
+1.53%
$4.03$3.9568,829 shs$13.93 million

This page (NYSEARCA:DULL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners