Free Trial

DB Gold Double Short ETN (DZZ) Chart & Stock Price History

$1.82 -0.01 (-0.27%)
As of 04:10 PM Eastern

DB Gold Double Short ETN Stock Price Performance

The DB Gold Double Short ETN (DZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.20%, with a year-to-date return of 10.63%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, DB Gold Double Short ETN traded at $1.83 with a market cap of $3.29 million and volume of 1,027 shares. Five years ago, the fund traded at $2.69, representing a 32.16% decrease over that period. At the time, it had a market cap of $6.96 million and a volume of 200 shares.

Receive DZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Short ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+3.73%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+10.63%
1 Year
Performance
-4.20%
5 Year
Performance
-32.16%

DZZ Stock Chart for Friday, August, 8, 2025

DB Gold Double Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.83$1.83
-0.27%
$1.91$1.745,238 shs$3.29 million
08/07/2025$1.75$1.83
+4.87%
$1.83$1.741,027 shs$3.29 million
08/06/2025$1.76$1.75
-0.85%
$1.75$1.741,176 shs$3.14 million
08/05/2025$1.77$1.76
-0.56%
$1.76$1.7614 shs$3.17 million
08/04/2025$1.79$1.77
-1.12%
$1.77$1.7759 shs$3.19 million
08/01/2025$1.86$1.79
-3.95%
$1.79$1.698,980 shs$3.22 million
07/31/2025$1.96$1.86
-4.81%
$1.87$1.86591 shs$3.35 million
07/30/2025$1.83$1.96
+6.98%
$1.96$1.856,724 shs$3.52 million
07/29/2025$1.81$1.83
+0.84%
$1.90$1.772,129 shs$3.29 million
07/28/2025$1.86$1.81
-2.33%
$1.84$1.801,230 shs$3.26 million
07/25/2025$1.85$1.86
+0.70%
$1.87$1.86489 shs$3.34 million
07/24/2025$1.85$1.85
-0.08%
$1.90$1.85540 shs$3.32 million
07/23/2025$1.78$1.85
+3.67%
$1.90$1.85871 shs$3.32 million
07/22/2025$1.87$1.78
-5.00%
$1.84$1.781,357 shs$3.21 million
07/21/2025$1.89$1.87
-0.80%
$1.87$1.8313,268 shs$3.38 million
07/18/2025$1.87$1.89
+1.07%
$1.90$1.8412,721 shs$3.40 million
07/17/2025$1.78$1.87
+5.06%
$1.91$1.8310,551 shs$3.36 million
07/16/2025$1.83$1.78
-2.80%
$1.91$1.786,085 shs$3.20 million
07/15/2025$1.78$1.83
+3.01%
$1.83$1.752,622 shs$3.29 million
07/14/2025$1.77$1.78
+0.33%
$1.80$1.732,326 shs$3.20 million
07/11/2025$1.85$1.77
-4.22%
$1.77$1.733,334 shs$3.19 million
07/10/2025$1.79$1.85
+3.64%
$1.92$1.791,496 shs$3.33 million
07/09/2025$1.76$1.79
+1.46%
$2.12$1.6744,162 shs$3.21 million
07/08/2025$1.72$1.76
+2.59%
$1.80$1.721,185 shs$3.16 million
07/07/2025$1.85$1.72
-7.05%
$1.83$1.726,631 shs$3.08 million

This page (NYSEARCA:DZZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners