Free Trial

DB Gold Double Short ETN (DZZ) Chart & Stock Price History

$2.01 -0.01 (-0.50%)
As of 05/2/2025 04:10 PM Eastern

DB Gold Double Short ETN Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+21.44%
3 Month
Performance
+42.55%
6 Month
Performance
+30.52%
Year-To-Date
Performance
+21.85%
1 Year
Performance
-1.47%
Receive DZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Short ETN and its competitors with MarketBeat's FREE daily newsletter.

DZZ Stock Chart for Sunday, May, 4, 2025

DB Gold Double Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.02$2.01
-0.47%
$2.02$1.858,644 shs$3.62 million
05/01/2025$1.95$2.02
+3.33%
$2.17$1.8560,108 shs$3.64 million
04/30/2025$2.00$1.95
-2.27%
$2.08$1.7937,493 shs$3.52 million
04/29/2025$1.98$2.00
+0.99%
$2.19$1.9328,176 shs$3.60 million
04/28/2025$1.94$1.98
+2.06%
$2.02$1.8518,687 shs$3.56 million
04/25/2025$2.04$1.94
-4.90%
$2.16$1.8054,665 shs$3.49 million
04/24/2025$2.04$2.04$2.10$1.8654,978 shs$3.67 million
04/23/2025$1.90$2.04
+7.37%
$2.10$1.90122,776 shs$3.67 million
04/22/2025$1.78$1.90
+6.74%
$1.91$1.8189,603 shs$3.42 million
04/21/2025$1.86$1.78
-4.04%
$1.85$1.5053,013 shs$3.20 million
04/18/2025$1.86$1.86$1.86$1.7527,688 shs$3.34 million
04/17/2025$1.74$1.86
+6.58%
$1.86$1.7527,688 shs$3.34 million
04/16/2025$1.80$1.74
-3.26%
$1.84$1.6620,846 shs$3.13 million
04/15/2025$1.78$1.80
+1.07%
$1.90$1.708,488 shs$3.24 million
04/14/2025$1.80$1.78
-1.11%
$1.93$1.7031,197 shs$3.20 million
04/11/2025$1.63$1.80
+10.35%
$1.80$1.6030,917 shs$3.24 million
04/10/2025$1.60$1.63
+2.24%
$1.65$1.529,631 shs$2.94 million
04/09/2025$1.67$1.60
-4.47%
$1.69$1.4917,380 shs$2.87 million
04/09/2025$1.67$1.60
-4.47%
$1.69$1.4917,380 shs$2.87 million
04/08/2025$1.64$1.67
+2.14%
$1.67$1.605,787 shs$3.01 million
04/08/2025$1.64$1.67
+2.14%
$1.67$1.605,787 shs$3.01 million
04/07/2025$1.66$1.64
-1.22%
$1.71$1.6014,341 shs$2.94 million
04/04/2025$1.67$1.66
-0.72%
$1.73$1.6017,170 shs$2.98 million
04/03/2025$1.60$1.67
+4.41%
$1.70$1.6111,734 shs$3.00 million

This page (NYSEARCA:DZZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners