Free Trial

DB Gold Double Short ETN (DZZ) Chart & Stock Price History

$1.92 +0.07 (+3.77%)
As of 05/23/2025 04:10 PM Eastern

DB Gold Double Short ETN Stock Price Performance

The DB Gold Double Short ETN (DZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.52%, with a year-to-date return of 16.69%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, DB Gold Double Short ETN traded at $1.93 with a market cap of $3.47 million and volume of 10,482 shares. Five years ago, the fund traded at $3.77, representing a 48.88% decrease over that period. At the time, it had a market cap of $9.96 million and a volume of 25,158 shares.

Receive DZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Short ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
-0.77%
3 Month
Performance
+17.38%
Year-To-Date
Performance
+16.69%
1 Year
Performance
-0.52%
5 Year
Performance
-48.88%

DZZ Stock Chart for Sunday, May, 25, 2025

DB Gold Double Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.86$1.93
+3.77%
$1.93$1.8210,482 shs$3.47 million
05/22/2025$1.84$1.86
+1.09%
$1.91$1.863,523 shs$3.34 million
05/21/2025$1.86$1.84
-1.34%
$1.87$1.842,948 shs$3.30 million
05/20/2025$1.88$1.86
-0.81%
$1.88$1.852,369 shs$3.35 million
05/19/2025$1.92$1.88
-2.11%
$1.88$1.85497 shs$3.38 million
05/16/2025$1.94$1.92
-1.40%
$1.92$1.862,265 shs$3.45 million
05/15/2025$1.95$1.94
-0.37%
$1.96$1.943,279 shs$3.50 million
05/14/2025$1.90$1.95
+2.90%
$1.98$1.9216,896 shs$3.51 million
05/13/2025$1.94$1.90
-2.32%
$1.91$1.854,917 shs$3.41 million
05/12/2025$1.84$1.94
+5.43%
$1.98$1.9014,369 shs$3.49 million
05/09/2025$1.80$1.84
+2.22%
$1.88$1.803,786 shs$3.31 million
05/08/2025$1.78$1.80
+1.12%
$1.92$1.786,773 shs$3.24 million
05/07/2025$1.74$1.78
+2.30%
$1.90$1.7319,903 shs$3.20 million
05/06/2025$1.81$1.74
-3.87%
$1.78$1.738,133 shs$3.13 million
05/05/2025$2.01$1.81
-9.95%
$1.94$1.799,887 shs$3.26 million
05/02/2025$2.02$2.01
-0.47%
$2.02$1.858,644 shs$3.62 million
05/01/2025$1.95$2.02
+3.33%
$2.17$1.8560,108 shs$3.64 million
04/30/2025$2.00$1.95
-2.27%
$2.08$1.7937,493 shs$3.52 million
04/29/2025$1.98$2.00
+0.99%
$2.19$1.9328,176 shs$3.60 million
04/28/2025$1.94$1.98
+2.06%
$2.02$1.8518,687 shs$3.56 million
04/25/2025$2.04$1.94
-4.90%
$2.16$1.8054,665 shs$3.49 million
04/24/2025$2.04$2.04$2.10$1.8654,978 shs$3.67 million

This page (NYSEARCA:DZZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners