Free Trial

DB Gold Double Short ETN (DZZ) Chart & Stock Price History

$1.84 +0.04 (+1.98%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$1.84 +0.00 (+0.24%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DB Gold Double Short ETN Stock Price Performance

The DB Gold Double Short ETN (DZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of 11.28%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, DB Gold Double Short ETN traded at $1.84 with a market cap of $3.30 million and volume of 1,813 shares. Five years ago, the fund traded at $2.50, representing a 26.58% decrease over that period. At the time, it had a market cap of $6.81 million and a volume of 6,857 shares.

Receive DZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Short ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+0.31%
3 Month
Performance
-1.31%
Year-To-Date
Performance
+11.28%
1 Year
Performance
-0.24%
5 Year
Performance
-26.58%

DZZ Stock Chart for Friday, August, 29, 2025

DB Gold Double Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.80$1.84
+1.98%
$1.84$1.791,813 shs$3.30 million
08/27/2025$1.81$1.80
-0.55%
$1.81$1.79424 shs$3.24 million
08/26/2025$1.86$1.81
-2.69%
$1.88$1.791,740 shs$3.26 million
08/25/2025$1.79$1.86
+3.70%
$1.86$1.861,069 shs$3.35 million
08/22/2025$1.90$1.79
-5.39%
$1.86$1.795,698 shs$3.23 million
08/21/2025$1.93$1.90
-1.52%
$1.90$1.90244 shs$3.41 million
08/20/2025$1.84$1.93
+4.62%
$1.93$1.7514,131 shs$3.47 million
08/19/2025$1.81$1.84
+1.66%
$1.87$1.781,374 shs$3.31 million
08/18/2025$1.81$1.81
-0.01%
$1.85$1.812,861 shs$3.26 million
08/15/2025$1.84$1.81
-1.36%
$1.81$1.741,056 shs$3.26 million
08/14/2025$1.77$1.84
+3.97%
$1.85$1.775,294 shs$3.30 million
08/13/2025$1.80$1.77
-1.67%
$1.80$1.77177 shs$3.18 million
08/12/2025$1.82$1.80
-1.37%
$1.80$1.733,153 shs$3.23 million
08/11/2025$1.83$1.82
-0.27%
$1.92$1.694,412 shs$3.28 million
08/08/2025$1.83$1.83
-0.27%
$1.91$1.745,238 shs$3.29 million
08/07/2025$1.75$1.83
+4.87%
$1.83$1.741,027 shs$3.29 million
08/06/2025$1.76$1.75
-0.85%
$1.75$1.741,176 shs$3.14 million
08/05/2025$1.77$1.76
-0.56%
$1.76$1.7614 shs$3.17 million
08/04/2025$1.79$1.77
-1.12%
$1.77$1.7759 shs$3.19 million
08/01/2025$1.86$1.79
-3.95%
$1.79$1.698,980 shs$3.22 million
07/31/2025$1.96$1.86
-4.81%
$1.87$1.86591 shs$3.35 million
07/30/2025$1.83$1.96
+6.98%
$1.96$1.856,724 shs$3.52 million
07/29/2025$1.81$1.83
+0.84%
$1.90$1.772,129 shs$3.29 million
07/28/2025$1.86$1.81
-2.33%
$1.84$1.801,230 shs$3.26 million

This page (NYSEARCA:DZZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners