Free Trial

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

$39.73 +0.06 (+0.15%)
As of 04:10 PM Eastern

First Trust Dow 30 Equal Weight ETF Stock Price Performance

The First Trust Dow 30 Equal Weight ETF (EDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.20%, with a year-to-date return of 9.54%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, First Trust Dow 30 Equal Weight ETF traded at $39.67 with a market cap of $228.10 million and volume of 7,488 shares. Five years ago, the fund traded at $25.20, representing a 57.66% increase over that period. At the time, it had a market cap of $39.57 million and a volume of 4,767 shares.

Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.72%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+14.20%
5 Year
Performance
+57.66%

EDOW Stock Chart for Thursday, August, 28, 2025

First Trust Dow 30 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$39.58$39.67
+0.23%
$39.71$39.587,488 shs$228.10 million
08/26/2025$39.51$39.58
+0.18%
$39.58$39.4319,363 shs$227.59 million
08/25/2025$39.75$39.51
-0.60%
$39.70$39.516,023 shs$227.18 million
08/22/2025$39.15$39.75
+1.53%
$39.89$39.327,299 shs$228.56 million
08/21/2025$39.28$39.15
-0.33%
$39.22$39.017,771 shs$225.11 million
08/20/2025$39.21$39.28
+0.18%
$39.35$39.146,646 shs$225.86 million
08/19/2025$39.23$39.21
-0.05%
$39.44$39.195,925 shs$225.46 million
08/18/2025$39.18$39.23
+0.13%
$39.29$39.167,885 shs$225.57 million
08/15/2025$39.17$39.18
+0.03%
$39.28$39.1710,036 shs$225.29 million
08/14/2025$39.23$39.17
-0.15%
$39.18$38.963,353 shs$225.23 million
08/13/2025$38.80$39.23
+1.11%
$39.23$38.985,629 shs$225.57 million
08/12/2025$38.47$38.80
+0.86%
$38.85$38.636,117 shs$223.10 million
08/11/2025$38.65$38.47
-0.47%
$38.69$38.454,719 shs$221.13 million
08/08/2025$38.41$38.65
+0.62%
$38.68$38.536,074 shs$222.16 million
08/07/2025$38.53$38.41
-0.31%
$38.72$38.245,139 shs$220.78 million
08/06/2025$38.42$38.53
+0.29%
$38.60$38.3518,091 shs$221.47 million
08/05/2025$38.40$38.42
+0.05%
$38.49$38.279,846 shs$220.84 million
08/04/2025$37.96$38.40
+1.16%
$38.40$38.1517,684 shs$220.72 million
08/01/2025$38.30$37.96
-0.89%
$38.03$37.8336,919 shs$218.19 million
07/31/2025$38.71$38.30
-1.06%
$38.76$38.2815,949 shs$220.15 million
07/30/2025$38.92$38.71
-0.54%
$38.93$38.5521,528 shs$222.51 million
07/29/2025$39.06$38.92
-0.36%
$39.07$38.8413,141 shs$223.71 million
07/28/2025$39.11$39.06
-0.13%
$39.20$38.988,189 shs$224.52 million

This page (NYSEARCA:EDOW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners