First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History $36.86 -0.58 (-1.55%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Dow 30 Equal Weight ETF Stock Price Performance The First Trust Dow 30 Equal Weight ETF (EDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 1.63%. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, First Trust Dow 30 Equal Weight ETF traded at $36.86 with a market cap of $221.16 million and volume of 21,385 shares. Five years ago, the fund traded at $23.02, representing a 60.12% increase over that period. At the time, it had a market cap of $28.28 million and a volume of 32,200 shares. Receive EDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance+0.88%3 Month Performance+2.13%Year-To-Date Performance+1.63%1 Year Performance+10.56%5 Year Performance+60.12% EDOW Stock Chart for Saturday, June, 14, 2025 EDOW Chart by TradingView First Trust Dow 30 Equal Weight ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$37.44$36.86-1.55%$37.20$36.7721,385 shs$221.16 million06/12/2025$37.41$37.44+0.08%$37.44$37.305,825 shs$224.64 million06/11/2025$37.59$37.41-0.48%$37.61$37.384,159 shs$224.46 million06/10/2025$37.40$37.59+0.51%$37.63$37.388,141 shs$225.54 million06/09/2025$37.39$37.40+0.03%$37.53$37.2722,476 shs$224.40 million06/06/2025$36.97$37.39+1.14%$37.39$37.268,197 shs$228.08 million06/05/2025$37.15$36.97-0.48%$37.23$36.915,337 shs$225.52 million06/04/2025$37.22$37.15-0.19%$37.29$37.1212,355 shs$226.62 million06/03/2025$36.99$37.22+0.62%$37.22$36.969,432 shs$227.04 million06/02/2025$36.91$36.99+0.22%$36.99$36.775,232 shs$225.64 million Get the Latest News and Ratings for EDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$36.85$36.91+0.16%$37.00$36.707,409 shs$225.15 million05/29/2025$36.71$36.85+0.38%$36.88$36.588,237 shs$224.79 million05/28/2025$36.92$36.71-0.57%$36.93$36.716,903 shs$223.93 million05/27/2025$36.37$36.92+1.51%$36.95$36.6720,217 shs$225.21 million05/26/2025$36.37$36.37$36.46$36.149,063 shs$221.86 million05/23/2025$36.55$36.37-0.49%$36.46$36.149,063 shs$221.86 million05/22/2025$36.55$36.55$36.68$36.409,597 shs$222.96 million05/21/2025$37.16$36.55-1.64%$36.97$36.519,688 shs$222.96 million05/20/2025$37.22$37.16-0.16%$37.28$37.0916,693 shs$226.68 million05/19/2025$37.16$37.22+0.16%$37.31$36.905,410 shs$227.04 million05/16/2025$36.88$37.16+0.76%$37.16$36.8793,191 shs$241.54 million05/15/2025$36.54$36.88+0.93%$36.89$36.4610,646 shs$239.72 million05/14/2025$36.63$36.54-0.25%$36.66$36.448,352 shs$237.51 million05/13/2025$36.67$36.63-0.11%$36.80$36.6075,697 shs$238.10 million Related Companies American Century Large Cap Equity ETF Stock Chart VistaShares Target 15 Berkshire Select Income ETF Stock Chart Bahl & Gaynor Income Growth ETF Stock Chart iShares Top 20 U.S. Stocks ETF Stock Chart Fidelity International Value Factor ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart Invesco India ETF Stock Chart ProShares UltraPro Short Dow30 Stock Chart VictoryShares Dividend Accelerator ETF Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart Receive EDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDOW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow 30 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dow 30 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDOW Stock Free EDOW Stock Alerts