Free Trial

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

$38.67 +0.27 (+0.69%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dow 30 Equal Weight ETF Stock Price Performance

The First Trust Dow 30 Equal Weight ETF (EDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.03%, with a year-to-date return of 6.63%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, First Trust Dow 30 Equal Weight ETF traded at $38.41 with a market cap of $220.78 million and volume of 5,139 shares. Five years ago, the fund traded at $24.39, representing a 58.57% increase over that period. At the time, it had a market cap of $38.91 million and a volume of 11,317 shares.

Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+0.27%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+16.03%
5 Year
Performance
+58.57%

EDOW Stock Chart for Friday, August, 8, 2025

First Trust Dow 30 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$38.53$38.41
-0.31%
$38.72$38.245,139 shs$220.78 million
08/06/2025$38.42$38.53
+0.29%
$38.60$38.3518,091 shs$221.47 million
08/05/2025$38.40$38.42
+0.05%
$38.49$38.279,846 shs$220.84 million
08/04/2025$37.96$38.40
+1.16%
$38.40$38.1517,684 shs$220.72 million
08/01/2025$38.30$37.96
-0.89%
$38.03$37.8336,919 shs$218.19 million
07/31/2025$38.71$38.30
-1.06%
$38.76$38.2815,949 shs$220.15 million
07/30/2025$38.92$38.71
-0.54%
$38.93$38.5521,528 shs$222.51 million
07/29/2025$39.06$38.92
-0.36%
$39.07$38.8413,141 shs$223.71 million
07/28/2025$39.11$39.06
-0.13%
$39.20$38.988,189 shs$224.52 million
07/25/2025$38.95$39.11
+0.41%
$39.12$38.9413,855 shs$224.80 million
07/24/2025$39.21$38.95
-0.66%
$39.18$38.9313,069 shs$223.89 million
07/23/2025$38.83$39.21
+0.98%
$39.21$38.947,109 shs$225.46 million
07/22/2025$38.58$38.83
+0.65%
$38.84$38.5715,161 shs$223.27 million
07/21/2025$38.57$38.58
+0.03%
$38.86$38.5875,670 shs$221.84 million
07/18/2025$38.71$38.57
-0.36%
$38.87$38.524,516 shs$221.70 million
07/17/2025$38.50$38.71
+0.55%
$38.81$38.489,429 shs$222.51 million
07/16/2025$38.35$38.50
+0.39%
$38.53$38.2814,663 shs$221.30 million
07/15/2025$38.63$38.35
-0.72%
$38.65$38.337,946 shs$220.44 million
07/14/2025$38.60$38.63
+0.08%
$38.69$38.5210,435 shs$222.05 million
07/11/2025$38.85$38.60
-0.64%
$38.67$38.524,890 shs$225.73 million
07/10/2025$38.73$38.85
+0.31%
$38.96$38.73115,813 shs$227.20 million
07/09/2025$38.57$38.73
+0.41%
$38.77$38.5521,579 shs$226.49 million
07/08/2025$38.63$38.57
-0.16%
$38.70$38.5210,880 shs$226.29 million
07/07/2025$38.98$38.63
-0.90%
$38.93$38.5659,653 shs$225.91 million

This page (NYSEARCA:EDOW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners