Free Trial

iShares MSCI EAFE ETF (EFA) Chart & Stock Price History

iShares MSCI EAFE ETF logo
$88.49 +0.42 (+0.48%)
As of 05/20/2025 04:10 PM Eastern

iShares MSCI EAFE ETF Stock Price Performance

The iShares MSCI EAFE ETF (EFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 17.03%. In the past month, the fund has increased 9.71%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE ETF traded at $88.49 with a market cap of $62.17 billion and volume of 23.33 million shares. Five years ago, the fund traded at $57.11, representing a 54.95% increase over that period. At the time, it had a market cap of $44.83 billion and a volume of 27.55 million shares.

Receive EFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+9.71%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+8.48%
5 Year
Performance
+54.95%

EFA Stock Chart for Wednesday, May, 21, 2025

iShares MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$88.07$88.49
+0.48%
$88.53$88.2123.33 million shs$62.17 billion
05/19/2025$87.24$88.07
+0.95%
$88.08$87.229.06 million shs$61.88 billion
05/16/2025$87.04$87.24
+0.23%
$87.28$86.778.37 million shs$61.29 billion
05/15/2025$86.10$87.04
+1.09%
$87.10$86.5011.28 million shs$61.15 billion
05/14/2025$86.52$86.10
-0.49%
$86.83$86.0410.17 million shs$60.49 billion
05/13/2025$86.41$86.52
+0.13%
$86.73$86.2013.24 million shs$60.79 billion
05/12/2025$85.97$86.41
+0.51%
$86.42$85.6512.60 million shs$60.71 billion
05/09/2025$85.55$85.97
+0.49%
$86.21$85.749.15 million shs$60.40 billion
05/08/2025$85.85$85.55
-0.35%
$86.09$85.5012.23 million shs$60.11 billion
05/07/2025$86.14$85.85
-0.34%
$86.19$85.598.54 million shs$60.32 billion
05/06/2025$86.25$86.14
-0.13%
$86.44$86.058.66 million shs$60.52 billion
05/05/2025$86.10$86.25
+0.17%
$86.48$86.238.12 million shs$60.60 billion
05/02/2025$84.48$86.10
+1.92%
$86.30$85.8114.59 million shs$60.49 billion
05/01/2025$84.75$84.48
-0.32%
$84.99$84.3710.07 million shs$59.36 billion
04/30/2025$84.85$84.75
-0.12%
$85.01$83.8624.14 million shs$59.55 billion
04/29/2025$84.68$84.85
+0.20%
$85.03$84.568.30 million shs$59.62 billion
04/28/2025$84.12$84.68
+0.67%
$84.77$84.1510.09 million shs$59.50 billion
04/25/2025$83.76$84.12
+0.43%
$84.15$83.4810.49 million shs$59.10 billion
04/24/2025$82.66$83.76
+1.33%
$83.79$82.8911.19 million shs$58.85 billion
04/23/2025$82.33$82.66
+0.40%
$83.63$82.4315.22 million shs$58.08 billion
04/22/2025$80.66$82.33
+2.07%
$82.70$81.7514.92 million shs$57.85 billion
04/21/2025$81.10$80.66
-0.54%
$81.56$80.0915.88 million shs$56.67 billion

This page (NYSEARCA:EFA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners