Capital Group Growth ETF (CGGR) Chart & Stock Price History

Capital Group Growth ETF logo
$39.28 -0.31 (-0.77%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group Growth ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+5.15%
3 Month
Performance
+4.43%
6 Month
Performance
+22.77%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+29.61%
Receive CGGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CGGR Stock Chart for Tuesday, February, 11, 2025

Capital Group Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$39.32$39.59
+0.69%
$39.70$39.451.78 million shs$6.74 billion
02/07/2025$39.58$39.32
-0.66%
$39.92$39.293.76 million shs$6.69 billion
02/06/2025$39.52$39.58
+0.15%
$39.63$39.292.19 million shs$6.74 billion
02/05/2025$39.40$39.52
+0.30%
$39.56$39.222.54 million shs$6.73 billion
02/04/2025$39.01$39.40
+1.00%
$39.43$39.062.31 million shs$6.71 billion
02/03/2025$39.31$39.01
-0.76%
$39.22$38.413.22 million shs$6.64 billion
01/31/2025$39.39$39.31
-0.20%
$39.95$39.263.08 million shs$6.69 billion
01/30/2025$39.03$39.39
+0.92%
$39.62$39.094.24 million shs$6.70 billion
01/29/2025$39.17$39.03
-0.36%
$39.20$38.812.18 million shs$6.64 billion
01/28/2025$38.62$39.17
+1.42%
$39.29$38.482.55 million shs$6.67 billion
01/27/2025$39.50$38.62
-2.23%
$38.85$38.203.02 million shs$6.57 billion
01/24/2025$39.60$39.50
-0.25%
$39.71$39.411.94 million shs$6.72 billion
01/23/2025$39.29$39.60
+0.79%
$39.60$39.202.99 million shs$6.74 billion
01/22/2025$38.92$39.29
+0.95%
$39.54$39.252.75 million shs$6.69 billion
01/21/2025$38.50$38.92
+1.09%
$39.00$38.472.73 million shs$6.62 billion
01/20/2025$38.50$38.50$38.70$38.371.73 million shs$6.55 billion
01/17/2025$38.02$38.50
+1.26%
$38.70$38.371.73 million shs$6.55 billion
01/16/2025$38.12$38.02
-0.26%
$38.30$38.022.60 million shs$6.47 billion
01/15/2025$37.21$38.12
+2.45%
$38.26$37.722.42 million shs$6.49 billion
01/14/2025$37.32$37.21
-0.29%
$37.64$37.032.61 million shs$6.33 billion
01/13/2025$37.36$37.32
-0.11%
$37.33$36.832.62 million shs$6.35 billion
01/10/2025$37.79$37.36
-1.14%
$38.00$37.023.03 million shs$6.36 billion

This page (NYSEARCA:CGGR) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners