Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free CGGR Stock Alerts

Capital Group Growth ETF (CGGR) Chart & Stock Price History

$32.34
+0.39 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Capital Group Growth ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-2.38%
3 Month
Performance
+4.83%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+25.69%
Receive CGGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

CGGR Stock Chart for Saturday, July, 27, 2024

CGGR Chart by TradingView

Capital Group Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.95$32.34
+1.22%		$32.54$32.20726,982 shs$5.50 billion
07/25/2024$32.14$31.95
-0.59%		$32.58$31.721.08 million shs$5.44 billion
07/24/2024$33.32$32.14
-3.54%		$32.83$32.111.11 million shs$5.47 billion
07/23/2024$33.32$33.32$33.55$33.291.09 million shs$5.67 billion
07/22/2024$32.84$33.32
+1.46%		$33.37$33.041.05 million shs$5.67 billion
07/19/2024$32.95$32.84
-0.33%		$33.17$32.79811,986 shs$5.59 billion
07/18/2024$33.15$32.95
-0.60%		$33.42$32.791.01 million shs$5.61 billion
07/17/2024$34.08$33.15
-2.73%		$33.63$33.131.55 million shs$5.64 billion
07/16/2024$33.83$34.08
+0.74%		$34.10$33.861.69 million shs$5.80 billion
07/15/2024$33.70$33.83
+0.39%		$34.11$33.731.46 million shs$5.76 billion
07/12/2024$33.62$33.70
+0.24%		$33.97$33.491.00 million shs$5.74 billion
07/11/2024$34.02$33.62
-1.18%		$34.08$33.511.34 million shs$5.72 billion
07/10/2024$33.77$34.02
+0.74%		$34.05$33.721.08 million shs$5.79 billion
07/09/2024$33.79$33.77
-0.06%		$33.92$33.76950,948 shs$5.75 billion
07/08/2024$33.84$33.79
-0.15%		$33.88$33.73940,472 shs$5.75 billion
07/05/2024$33.51$33.84
+0.98%		$33.86$33.531.18 million shs$5.76 billion
07/04/2024$33.51$33.51$33.52$33.30799,949 shs$5.70 billion
07/03/2024$33.26$33.51
+0.75%		$33.52$33.30799,949 shs$5.70 billion
07/02/2024$32.92$33.26
+1.03%		$33.26$32.801.35 million shs$5.66 billion
07/01/2024$32.89$32.92
+0.09%		$33.01$32.71930,600 shs$5.60 billion
06/28/2024$33.13$32.89
-0.72%		$33.32$32.811.59 million shs$5.60 billion
06/27/2024$33.08$33.13
+0.15%		$33.23$33.043.06 million shs$5.64 billion
06/26/2024$33.04$33.08
+0.12%		$33.11$32.91867,647 shs$5.63 billion
06/25/2024$32.76$33.04
+0.85%		$33.07$32.77948,012 shs$5.62 billion
06/24/2024$32.82$32.76
-0.18%		$33.08$32.741.07 million shs$5.58 billion
06/21/2024$32.86$32.83
-0.09%		$32.86$32.681.16 million shs$5.59 billion
06/20/2024$32.99$32.86
-0.39%		$33.06$32.671.22 million shs$5.59 billion
06/19/2024$32.99$32.99$33.03$32.891.14 million shs$5.61 billion
06/18/2024$32.97$32.99
+0.06%		$33.03$32.891.14 million shs$5.61 billion
06/17/2024$32.62$32.97
+1.07%		$33.06$32.53793,490 shs$5.61 billion
06/14/2024$32.64$32.62
-0.06%		$32.62$32.41901,095 shs$5.55 billion
06/13/2024$32.66$32.64
-0.06%		$32.83$32.46894,363 shs$5.56 billion
06/12/2024$32.27$32.66
+1.21%		$32.77$32.561.08 million shs$5.56 billion
06/11/2024$32.23$32.27
+0.12%		$32.27$31.921.03 million shs$5.49 billion
06/10/2024$32.03$32.23
+0.62%		$32.26$31.981.07 million shs$5.49 billion
06/07/2024$32.14$32.03
-0.34%		$32.24$31.991.27 million shs$5.45 billion
06/06/2024$32.15$32.14
-0.03%		$32.21$32.081.34 million shs$5.47 billion
06/05/2024$31.57$32.15
+1.84%		$32.15$31.691.09 million shs$5.47 billion
06/04/2024$31.60$31.57
-0.09%		$31.65$31.39877,833 shs$5.37 billion
06/03/2024$31.61$31.60
-0.03%		$31.74$31.231.29 million shs$5.38 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$31.48$31.61
+0.41%		$31.61$31.04841,857 shs$5.38 billion
05/30/2024$31.78$31.48
-0.94%		$31.69$31.38940,889 shs$5.36 billion
05/29/2024$32.06$31.78
-0.87%		$31.89$31.73824,879 shs$5.41 billion
05/28/2024$32.09$32.06
-0.09%		$32.11$31.871.03 million shs$5.46 billion
05/27/2024$32.09$32.09$32.13$31.81719,300 shs$5.46 billion
05/24/2024$31.74$32.09
+1.10%		$32.13$31.81719,337 shs$5.46 billion
05/23/2024$31.97$31.74
-0.72%		$32.24$31.64777,892 shs$5.40 billion
05/22/2024$32.14$31.97
-0.53%		$32.12$31.851.04 million shs$5.44 billion
05/21/2024$32.10$32.14
+0.12%		$32.15$32.00759,158 shs$5.47 billion
05/20/2024$31.95$32.10
+0.47%		$32.13$31.961.16 million shs$5.46 billion
05/17/2024$31.86$31.95
+0.28%		$31.95$31.80819,994 shs$5.44 billion
05/16/2024$32.04$31.86
-0.56%		$32.05$31.831.26 million shs$5.42 billion
05/15/2024$31.59$32.04
+1.42%		$32.04$31.681.28 million shs$5.45 billion
05/14/2024$31.42$31.59
+0.54%		$31.60$31.391.07 million shs$5.38 billion
05/13/2024$31.48$31.42
-0.19%		$31.55$31.32717,294 shs$5.35 billion
05/10/2024$31.48$31.48$31.68$31.401.03 million shs$5.36 billion
05/09/2024$31.32$31.48
+0.51%		$31.50$31.23952,236 shs$5.36 billion
05/08/2024$31.43$31.32
-0.35%		$31.42$31.161.57 million shs$5.33 billion
05/07/2024$31.39$31.43
+0.13%		$31.54$31.301.32 million shs$5.35 billion
05/06/2024$30.90$31.39
+1.59%		$31.39$31.07932,807 shs$5.34 billion
05/03/2024$30.55$30.90
+1.15%		$31.00$30.741.60 million shs$5.18 billion
05/02/2024$30.30$30.55
+0.83%		$30.63$30.121.75 million shs$5.12 billion
05/01/2024$30.34$30.30
-0.12%		$30.82$30.181.05 million shs$5.08 billion
04/30/2024$30.90$30.34
-1.83%		$30.86$30.33910,333 shs$5.09 billion
04/29/2024$30.85$30.90
+0.16%		$30.96$30.711.11 million shs$5.18 billion
04/26/2024$30.48$30.85
+1.21%		$30.93$30.621.04 million shs$5.17 billion

Related Companies:
This page (NYSEARCA:CGGR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored