Capital Group Growth ETF (CGGR) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CGGR Stock Alerts $31.99 -0.17 (-0.53%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Capital Group Growth ETF Stock Price Performance5 Day Performance-0.25%1 Month Performance+3.56%3 Month Performance+12.56%6 Month Performance+30.25%Year-To-Date Performance+13.32%1 Year Performance+47.96% Receive CGGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CGGR Stock Chart for Thursday, March, 28, 2024 CGGR Chart by TradingView Capital Group Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$32.06$32.16+0.31%$32.28$31.921.12 million shs$3.15 billion03/26/2024$32.06$32.06$32.28$32.031.17 million shs$3.14 billion03/25/2024$32.07$32.06-0.03%$32.14$31.95939,706 shs$3.14 billion03/22/2024$32.16$32.07-0.28%$32.15$32.00920,253 shs$3.14 billion03/21/2024$31.95$32.16+0.66%$32.34$32.161.09 million shs$3.15 billion03/20/2024$31.51$31.95+1.40%$31.97$31.481.57 million shs$3.12 billion Get the Latest News and Ratings for CGGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.36$31.51+0.48%$31.52$31.101.19 million shs$3.08 billion03/18/2024$31.14$31.36+0.71%$31.48$31.291.08 million shs$3.07 billion03/15/2024$31.35$31.14-0.67%$31.32$31.041.23 million shs$3.05 billion03/14/2024$31.50$31.35-0.48%$31.59$31.131.06 million shs$3.07 billion03/13/2024$31.57$31.50-0.22%$31.62$31.401.16 million shs$3.08 billion03/12/2024$31.18$31.57+1.25%$31.60$31.111.52 million shs$3.09 billion03/11/2024$31.43$31.18-0.80%$31.31$31.031.48 million shs$3.05 billion03/08/2024$31.66$31.43-0.74%$31.91$31.28979,012 shs$3.07 billion03/07/2024$31.18$31.66+1.54%$31.70$31.351.04 million shs$3.10 billion03/06/2024$30.95$31.18+0.74%$31.34$31.051.00 million shs$3.05 billion03/05/2024$31.48$30.95-1.67%$31.31$30.83994,367 shs$3.03 billion03/04/2024$31.56$31.48-0.27%$31.62$31.47872,345 shs$3.08 billion03/01/2024$31.08$31.56+1.54%$31.59$31.131.13 million shs$3.09 billion02/29/2024$30.89$31.08+0.62%$31.14$30.821.10 million shs$3.04 billion02/28/2024$30.97$30.89-0.26%$30.96$30.83999,565 shs$3.02 billion02/27/2024$30.80$30.97+0.55%$30.99$30.811.04 million shs$3.03 billion02/26/2024$30.78$30.80+0.06%$30.90$30.77966,763 shs$3.01 billion02/23/2024$30.81$30.78-0.10%$30.97$30.67814,892 shs$3.01 billion02/22/2024$30.06$30.81+2.50%$30.88$30.49978,501 shs$3.01 billion02/21/2024$30.10$30.06-0.13%$30.06$29.82942,357 shs$2.94 billion02/20/2024$30.33$30.10-0.76%$30.25$29.901.37 million shs$2.94 billion02/19/2024$30.33$30.33$30.55$30.261.20 million shs$2.97 billion02/16/2024$30.59$30.32-0.88%$30.55$30.271.20 million shs$2.97 billion02/15/2024$30.24$30.59+1.16%$30.61$30.281.12 million shs$2.99 billion02/14/2024$29.69$30.24+1.87%$30.25$29.891.75 million shs$2.96 billion02/13/2024$30.24$29.69-1.82%$29.91$29.521.67 million shs$2.90 billion02/12/2024$30.31$30.24-0.25%$30.48$30.19953,102 shs$2.96 billion02/09/2024$30.13$30.31+0.60%$30.36$30.20868,908 shs$2.96 billion02/08/2024$29.97$30.13+0.53%$30.15$29.991.48 million shs$2.95 billion02/07/2024$29.68$29.97+0.98%$30.01$29.711.11 million shs$2.93 billion02/06/2024$29.61$29.68+0.24%$29.76$29.531.25 million shs$2.90 billion02/05/2024$29.85$29.61-0.80%$29.78$29.421.38 million shs$2.90 billion02/02/2024$29.16$29.85+2.37%$29.92$29.441.92 million shs$2.92 billion02/01/2024$28.81$29.16+1.21%$29.19$28.881.51 million shs$2.85 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$29.35$28.81-1.84%$29.25$28.791.17 million shs$2.82 billion01/30/2024$29.45$29.35-0.34%$29.45$29.301.19 million shs$2.87 billion01/29/2024$29.05$29.45+1.38%$29.45$29.071.35 million shs$2.88 billion01/26/2024$28.98$29.05+0.24%$29.16$28.961.28 million shs$2.84 billion01/25/2024$28.91$28.98+0.24%$29.01$28.791.49 million shs$2.83 billion01/24/2024$28.72$28.91+0.66%$29.17$28.881.45 million shs$2.83 billion01/23/2024$28.68$28.72+0.14%$28.78$28.581.07 million shs$2.81 billion01/22/2024$28.58$28.68+0.35%$28.83$28.631.84 million shs$2.80 billion01/19/2024$28.27$28.58+1.10%$28.59$28.261.26 million shs$2.80 billion01/18/2024$27.99$28.27+1.00%$28.28$28.001.41 million shs$2.76 billion01/17/2024$28.14$27.99-0.53%$28.01$27.781.07 million shs$2.74 billion01/16/2024$28.31$28.14-0.60%$28.28$28.031.35 million shs$2.75 billion01/15/2024$28.31$28.31$28.45$28.251.25 million shs$2.77 billion01/12/2024$28.32$28.30-0.07%$28.45$28.251.25 million shs$2.77 billion01/11/2024$28.30$28.32+0.07%$28.42$28.021.43 million shs$2.77 billion01/10/2024$28.03$28.30+0.96%$28.36$28.081.35 million shs$2.77 billion01/09/2024$28.06$28.03-0.11%$28.11$27.841.07 million shs$2.74 billion01/08/2024$27.62$28.06+1.59%$28.07$27.661.15 million shs$2.74 billion01/05/2024$27.55$27.62+0.25%$27.78$27.531.34 million shs$2.70 billion01/04/2024$27.54$27.55+0.04%$27.77$27.521.00 million shs$2.69 billion01/03/2024$27.89$27.54-1.25%$27.71$27.501.36 million shs$2.69 billion01/02/2024$28.23$27.89-1.20%$28.05$27.741.99 million shs$2.73 billion01/01/2024$28.23$28.23$28.43$28.15923,000 shs$2.76 billion12/29/2023$28.42$28.23-0.67%$28.43$28.15923,032 shs$2.76 billion12/28/2023$28.47$28.42-0.18%$28.52$28.391.09 million shs$2.78 billion12/27/2023$28.40$28.47+0.25%$28.48$28.351.24 million shs$2.78 billion Related Companies: ACWX Stock Price Chart DFEM Stock Price Chart CGGO Stock Price Chart NUGO Stock Price Chart CGUS Stock Price Chart AAXJ Stock Price Chart CGXU Stock Price Chart ILCG Stock Price Chart SCHE Stock Price Chart IYY Stock Price Chart Receive CGGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGGR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.