Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free VXF Stock Alerts
$170.62
-0.61 (-0.36%)
(As of 03:46 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Extended Market ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+0.65%
3 Month
Performance
+2.44%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+24.59%
Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VXF Stock Chart for Friday, May, 10, 2024

VXF Chart by TradingView

Vanguard Extended Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$169.69$171.23
+0.91%		$171.34$169.57173,369 shs$18.39 billion
05/08/2024$170.64$169.69
-0.56%		$169.93$169.07157,882 shs$18.22 billion
05/07/2024$170.88$170.64
-0.14%		$171.65$170.42170,217 shs$18.33 billion
05/06/2024$168.48$170.88
+1.42%		$170.97$169.641.67 million shs$18.35 billion
05/03/2024$167.13$168.48
+0.81%		$170.27$168.03196,764 shs$18.09 billion
05/02/2024$164.58$167.13
+1.55%		$167.47$164.292.15 million shs$17.95 billion
05/01/2024$163.91$164.58
+0.41%		$167.76$163.59364,729 shs$17.68 billion
04/30/2024$167.37$163.91
-2.07%		$166.53$163.91207,246 shs$17.60 billion
04/29/2024$166.51$167.37
+0.52%		$167.90$166.58280,140 shs$17.98 billion
04/26/2024$165.17$166.50
+0.81%		$166.94$165.40205,179 shs$17.88 billion
04/25/2024$165.98$165.17
-0.49%		$165.54$162.93313,907 shs$17.74 billion
04/24/2024$166.33$165.98
-0.21%		$167.14$164.94245,016 shs$17.83 billion
04/23/2024$163.53$166.33
+1.71%		$166.94$163.80414,882 shs$17.86 billion
04/22/2024$161.82$163.53
+1.06%		$164.40$161.75459,147 shs$17.56 billion
04/19/2024$161.99$161.81
-0.11%		$163.01$160.67411,754 shs$17.38 billion
04/18/2024$162.25$161.99
-0.16%		$164.02$161.51276,377 shs$17.40 billion
04/17/2024$163.67$162.25
-0.87%		$164.68$162.08269,619 shs$17.43 billion
04/16/2024$164.29$163.67
-0.38%		$164.58$162.44321,928 shs$17.58 billion
04/15/2024$167.24$164.29
-1.76%		$168.61$163.77567,596 shs$17.64 billion
04/12/2024$170.36$167.24
-1.83%		$169.63$166.53230,841 shs$17.31 billion
04/11/2024$169.51$170.36
+0.50%		$170.70$168.62260,898 shs$17.63 billion
04/10/2024$172.91$169.51
-1.97%		$170.85$168.58288,066 shs$17.54 billion
04/09/2024$172.58$172.91
+0.19%		$173.46$171.49177,129 shs$17.89 billion
04/08/2024$171.72$172.58
+0.50%		$172.91$171.78267,294 shs$17.86 billion
04/05/2024$170.15$171.68
+0.90%		$172.36$170.10402,563 shs$17.77 billion
04/04/2024$172.10$170.15
-1.13%		$174.05$169.93464,359 shs$17.61 billion
04/03/2024$171.21$172.10
+0.52%		$172.49$170.55303,923 shs$17.81 billion
04/02/2024$173.72$171.21
-1.44%		$171.80$170.51310,509 shs$17.72 billion
04/01/2024$175.27$173.72
-0.88%		$175.46$173.54382,304 shs$17.98 billion
03/29/2024$175.27$175.27$176.20$175.14334,713 shs$18.14 billion
03/28/2024$174.91$175.27
+0.21%		$176.20$175.13334,682 shs$18.14 billion
03/27/2024$172.31$174.91
+1.51%		$174.91$172.89308,083 shs$18.10 billion
03/26/2024$172.29$172.31
+0.01%		$173.61$172.26286,296 shs$17.83 billion
03/25/2024$172.12$172.29
+0.10%		$172.99$172.18232,301 shs$17.83 billion
03/22/2024$174.19$172.09
-1.21%		$173.97$171.94273,342 shs$17.81 billion
03/21/2024$172.55$174.19
+0.95%		$175.15$173.62260,350 shs$18.03 billion
03/20/2024$169.55$172.55
+1.77%		$173.12$169.21309,504 shs$17.86 billion
03/19/2024$168.61$169.55
+0.56%		$169.87$167.87352,590 shs$17.55 billion
03/18/2024$168.97$168.61
-0.21%		$169.68$168.34270,607 shs$17.45 billion
03/15/2024$169.15$168.97
-0.11%		$169.71$168.50205,942 shs$17.49 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$171.61$169.15
-1.43%		$171.90$167.83343,294 shs$17.50 billion
03/13/2024$171.21$171.61
+0.23%		$172.41$171.17369,242 shs$17.76 billion
03/12/2024$170.73$171.21
+0.28%		$171.70$169.88329,405 shs$17.72 billion
03/11/2024$171.85$170.73
-0.65%		$171.71$170.28440,818 shs$17.67 billion
03/08/2024$172.41$171.85
-0.32%		$174.58$171.15510,388 shs$17.78 billion
03/07/2024$171.04$172.41
+0.80%		$172.69$171.77604,669 shs$17.84 billion
03/06/2024$169.35$171.04
+1.00%		$171.60$170.13240,354 shs$17.70 billion
03/05/2024$171.52$169.35
-1.27%		$171.07$168.79260,819 shs$17.52 billion
03/04/2024$171.50$171.52
+0.01%		$172.40$171.25278,821 shs$17.75 billion
03/01/2024$170.15$171.52
+0.81%		$171.68$169.52339,262 shs$17.75 billion
02/29/2024$169.03$170.15
+0.66%		$170.93$168.76395,002 shs$17.61 billion
02/28/2024$169.78$169.03
-0.44%		$169.93$168.31261,552 shs$17.49 billion
02/27/2024$168.27$169.78
+0.90%		$169.97$169.08235,378 shs$17.57 billion
02/26/2024$167.75$168.27
+0.31%		$168.68$167.12236,921 shs$17.41 billion
02/23/2024$167.18$167.75
+0.34%		$168.37$166.86425,656 shs$17.36 billion
02/22/2024$164.96$167.18
+1.35%		$167.46$166.04221,915 shs$17.30 billion
02/21/2024$165.88$164.96
-0.55%		$165.05$163.83328,622 shs$17.07 billion
02/20/2024$167.89$165.88
-1.20%		$166.63$165.10199,349 shs$17.17 billion
02/19/2024$167.89$167.89$169.50$167.46400,200 shs$17.37 billion
02/16/2024$169.43$167.89
-0.91%		$169.50$167.46400,268 shs$17.37 billion
02/15/2024$166.69$169.43
+1.64%		$169.62$167.58449,924 shs$17.53 billion
02/14/2024$163.30$166.69
+2.08%		$166.86$164.55405,691 shs$17.25 billion
02/13/2024$168.26$163.30
-2.95%		$165.06$162.03307,449 shs$16.90 billion
02/12/2024$166.56$168.26
+1.02%		$169.05$166.82389,484 shs$17.41 billion
02/09/2024$164.72$166.56
+1.12%		$166.85$165.12220,860 shs$17.24 billion

Related Companies:
This page (NYSEARCA:VXF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange