S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
NYSEARCA:VXF

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

$143.33
-0.30 (-0.21%)
(As of 09/29/2023 ET)
Compare
Today's Range
$143.08
▼
$145.06
50-Day Range
$141.38
▼
$157.63
52-Week Range
$123.74
▼
$157.67
Volume
242,799 shs
Average Volume
272,969 shs
Market Capitalization
$14.83 billion
Assets Under Management
$15.02 billion
Dividend Yield
1.06%
Net Expense Ratio
0.06%
ProfileChartDividendHeadlinesHoldingsOptions ChainRatings

Vanguard Extended Market ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-6.11%
3 Month
Performance
-3.70%
6 Month
Performance
+2.23%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+12.76%
Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter


VXF Stock Chart for Sunday, October, 1, 2023

VXF Chart by TradingView

Vanguard Extended Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$143.63$143.33
-0.21%		$145.06$143.08242,799 shs$14.83 billion
09/28/2023$142.65$143.63
+0.69%		$144.27$141.80228,427 shs$14.86 billion
09/27/2023$141.38$142.65
+0.90%		$143.38$141.46322,260 shs$14.76 billion
09/26/2023$143.23$141.38
-1.29%		$143.30$141.33274,132 shs$14.63 billion
09/25/2023$142.79$143.23
+0.31%		$143.55$142.01283,816 shs$14.82 billion
09/22/2023$142.96$142.79
-0.12%		$143.97$142.68282,507 shs$14.78 billion
09/21/2023$145.80$142.96
-1.95%		$144.82$142.95255,481 shs$14.79 billion
09/20/2023$146.94$145.80
-0.78%		$148.24$145.79229,541 shs$15.09 billion
09/19/2023$147.45$146.94
-0.35%		$147.70$146.28198,127 shs$15.21 billion
09/18/2023$148.23$147.45
-0.53%		$148.12$147.33177,452 shs$15.26 billion
09/15/2023$149.59$148.23
-0.91%		$149.29$147.62293,782 shs$15.34 billion
09/14/2023$148.13$149.59
+0.99%		$150.03$148.71165,979 shs$15.48 billion
09/13/2023$149.19$148.13
-0.71%		$149.35$147.76175,094 shs$15.33 billion
09/12/2023$149.50$149.19
-0.21%		$150.22$149.15125,764 shs$15.44 billion
09/11/2023$148.83$149.50
+0.45%		$150.14$149.32226,708 shs$15.47 billion
09/08/2023$148.97$148.88
-0.06%		$149.39$148.53196,915 shs$15.41 billion
09/07/2023$149.88$148.97
-0.61%		$149.17$147.97318,442 shs$15.42 billion
09/06/2023$150.42$149.88
-0.36%		$151.31$149.16309,483 shs$15.51 billion
09/05/2023$152.63$150.42
-1.45%		$152.09$150.41332,936 shs$15.57 billion
09/04/2023$152.63$152.63$153.30$152.12425,900 shs$15.79 billion
09/01/2023$151.12$152.66
+1.02%		$153.30$152.12425,913 shs$15.80 billion
08/31/2023$150.86$151.12
+0.17%		$152.01$151.10326,638 shs$15.64 billion
08/30/2023$150.08$150.86
+0.52%		$151.27$149.80260,985 shs$15.61 billion
08/29/2023$147.63$150.08
+1.66%		$150.09$147.15214,941 shs$15.53 billion
08/28/2023$146.56$147.63
+0.73%		$148.33$147.21231,164 shs$15.28 billion
08/25/2023$145.83$146.47
+0.44%		$147.13$144.64226,557 shs$15.16 billion
08/24/2023$147.79$145.83
-1.33%		$148.30$145.76248,881 shs$15.09 billion
08/23/2023$146.06$147.79
+1.19%		$147.97$146.10186,416 shs$15.29 billion
08/22/2023$146.62$146.06
-0.39%		$147.31$145.83358,726 shs$15.11 billion
08/21/2023$146.33$146.62
+0.20%		$147.05$145.53215,000 shs$15.17 billion
08/18/2023$145.59$146.39
+0.55%		$146.69$144.38334,578 shs$15.15 billion
08/17/2023$147.46$145.59
-1.27%		$148.07$145.59857,076 shs$15.07 billion
08/16/2023$149.02$147.46
-1.05%		$149.47$147.46223,103 shs$15.26 billion
08/15/2023$150.95$149.02
-1.28%		$150.07$148.90197,710 shs$15.42 billion
08/14/2023$150.73$150.95
+0.15%		$150.97$149.32231,331 shs$15.62 billion
08/11/2023$150.85$150.73
-0.08%		$151.31$150.13198,410 shs$15.60 billion
08/10/2023$151.16$150.85
-0.21%		$153.23$150.26254,574 shs$15.61 billion
08/09/2023$152.60$151.16
-0.94%		$152.59$150.84215,648 shs$15.64 billion
08/08/2023$153.95$152.60
-0.88%		$152.70$150.87189,475 shs$15.79 billion
08/07/2023$153.49$153.95
+0.30%		$154.24$152.71157,341 shs$15.93 billion
08/04/2023$153.72$153.49
-0.15%		$155.19$153.26236,901 shs$15.88 billion
08/03/2023$154.16$153.72
-0.29%		$154.48$152.83188,570 shs$15.91 billion
08/02/2023$156.89$154.16
-1.74%		$155.26$153.40367,424 shs$15.47 billion
08/01/2023$157.63$156.89
-0.47%		$157.08$155.67230,530 shs$15.74 billion
07/31/2023$156.08$157.63
+0.99%		$157.67$156.55203,917 shs$15.82 billion
07/28/2023$153.80$156.06
+1.47%		$156.15$155.37163,052 shs$15.66 billion
07/27/2023$155.80$153.80
-1.28%		$157.23$153.38256,873 shs$15.43 billion
07/26/2023$155.05$155.80
+0.48%		$156.29$154.85184,733 shs$15.63 billion
07/25/2023$154.89$155.05
+0.10%		$155.91$154.69206,923 shs$15.56 billion
07/24/2023$154.88$154.89
+0.01%		$155.84$154.35254,938 shs$15.54 billion
07/21/2023$155.15$154.88
-0.17%		$156.21$154.69253,691 shs$15.54 billion
07/20/2023$156.92$155.15
-1.13%		$156.55$154.82280,613 shs$15.57 billion
07/19/2023$156.24$156.92
+0.44%		$157.51$156.38288,728 shs$15.74 billion
07/18/2023$154.55$156.24
+1.09%		$156.46$154.78296,255 shs$15.68 billion
07/17/2023$153.12$154.55
+0.93%		$155.08$152.63355,360 shs$15.51 billion
07/14/2023$154.58$153.10
-0.96%		$154.77$152.54245,031 shs$15.36 billion
07/13/2023$152.86$154.58
+1.13%		$154.76$153.20399,358 shs$15.51 billion
07/12/2023$151.72$152.86
+0.75%		$153.87$152.51276,583 shs$15.34 billion
07/11/2023$149.62$151.72
+1.40%		$151.99$149.87204,998 shs$15.22 billion
07/10/2023$147.41$149.62
+1.50%		$149.63$147.15399,573 shs$15.01 billion
07/07/2023$146.06$147.41
+0.92%		$148.72$146.02199,213 shs$14.79 billion
07/06/2023$148.17$146.06
-1.42%		$146.54$144.47414,458 shs$14.65 billion
07/05/2023$149.42$148.17
-0.84%		$149.05$147.85283,928 shs$14.87 billion
07/04/2023$149.44$149.42
-0.01%		$149.76$148.57149,625 shs$14.99 billion
07/03/2023$148.83$149.44
+0.41%		$149.76$148.57149,624 shs$14.99 billion
06/30/2023$147.80$148.75
+0.64%		$149.43$148.59210,768 shs$14.92 billion

Related Companies:
This page (NYSEARCA:VXF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -