Vanguard Extended Market ETF (VXF) Chart & Stock Price History $197.42 +1.28 (+0.65%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Extended Market ETF Stock Price Performance 5 Day Performance+4.29%1 Month Performance+3.35%3 Month Performance+5.14%6 Month Performance+12.29%Year-To-Date Performance+3.92%1 Year Performance+24.59% Receive VXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VXF Stock Chart for Saturday, January, 18, 2025 VXF Chart by TradingView Vanguard Extended Market ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$196.14$197.42+0.65%$198.20$197.07352,647 shs$21.20 billion01/16/2025$194.84$196.14+0.67%$196.68$194.19526,428 shs$21.07 billion01/15/2025$191.49$194.84+1.75%$196.29$194.25295,889 shs$20.93 billion01/14/2025$189.29$191.49+1.16%$192.09$189.80851,620 shs$20.57 billion01/13/2025$188.96$189.29+0.17%$189.50$186.35389,814 shs$20.33 billion01/10/2025$192.18$188.96-1.68%$189.85$187.73335,021 shs$20.29 billion01/09/2025$192.18$192.18$192.26$189.85269,166 shs$20.64 billion01/08/2025$192.42$192.18-0.12%$192.26$189.85269,166 shs$20.64 billion01/07/2025$194.76$192.42-1.20%$195.86$191.27303,224 shs$20.67 billion01/06/2025$193.74$194.76+0.53%$196.42$194.43377,975 shs$20.92 billion Get the Latest News and Ratings for VXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$190.50$193.74+1.70%$193.85$190.90278,323 shs$20.81 billion01/02/2025$189.98$190.50+0.27%$192.66$189.23598,282 shs$20.46 billion01/01/2025$189.98$189.98$191.77$189.45248,335 shs$20.40 billion12/31/2024$190.18$189.98-0.11%$191.77$189.45248,335 shs$20.40 billion12/30/2024$192.10$190.18-1.00%$191.30$188.14328,782 shs$20.43 billion12/27/2024$194.62$192.10-1.29%$194.12$190.58327,946 shs$20.63 billion12/26/2024$193.79$194.62+0.43%$194.95$192.28283,031 shs$20.90 billion12/25/2024$193.79$193.79$193.79$191.44182,329 shs$20.81 billion12/24/2024$191.87$193.79+1.00%$193.79$191.44182,329 shs$20.81 billion12/23/2024$192.94$191.87-0.55%$192.40$190.06387,402 shs$20.61 billion12/20/2024$190.36$192.94+1.36%$194.53$189.01382,586 shs$20.72 billion12/19/2024$191.02$190.36-0.35%$194.14$190.04614,974 shs$20.44 billion12/18/2024$199.76$191.02-4.38%$200.71$189.97560,552 shs$20.52 billion12/17/2024$202.20$199.76-1.21%$201.45$199.38243,132 shs$21.45 billion Related Companies IUSG Stock Chart IUSV Stock Chart ACWI Stock Chart EMXC Stock Chart DFUV Stock Chart CGGR Stock Chart SCHE Stock Chart ONEQ Stock Chart CGGO Stock Chart ACWX Stock Chart Receive VXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VXF) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Extended Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Extended Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
