Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VXF Stock Alerts

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$250.60 +0.58 (+0.23%)
As of 04:10 PM Eastern
Compare

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.74%, with a year-to-date return of 19.84%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $250.02 with a market cap of $32.06 billion and volume of 328,225 shares. Five years ago, the fund traded at $186.96, representing a 34.04% increase over that period. At the time, it had a market cap of $17.40 billion and a volume of 186,191 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+4.31%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+19.84%
1 Year
Performance
+24.74%
5 Year
Performance
+34.04%

VXF Stock Chart for Friday, August, 14, 2026

VXF Chart by TradingView

Vanguard Extended Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$248.87$250.02
+0.46%		$250.64$248.93328,225 shs$32.06 billion
08/12/2026$247.23$248.87
+0.66%		$249.44$247.59256,257 shs$31.92 billion
08/11/2026$246.45$247.23
+0.32%		$248.17$246.68332,542 shs$31.70 billion
08/10/2026$247.31$246.45
-0.35%		$247.33$245.95626,664 shs$31.60 billion
08/07/2026$243.05$247.31
+1.75%		$247.42$245.67369,599 shs$31.72 billion
08/06/2026$243.85$243.05
-0.33%		$245.67$242.75303,413 shs$31.17 billion
08/05/2026$245.88$243.85
-0.83%		$246.75$243.72405,147 shs$31.27 billion
08/04/2026$240.45$245.88
+2.26%		$246.46$241.601.20 million shs$31.53 billion
08/03/2026$236.16$240.45
+1.82%		$240.71$236.22638,712 shs$30.84 billion
07/31/2026$236.87$236.16
-0.30%		$238.19$233.83575,477 shs$30.29 billion
07/30/2026$233.61$236.87
+1.40%		$237.10$233.90254,154 shs$30.38 billion
07/29/2026$237.54$233.61
-1.65%		$238.14$233.44302,450 shs$29.96 billion
07/28/2026$237.62$237.54
-0.03%		$237.88$235.10185,056 shs$30.46 billion
07/27/2026$236.13$237.62
+0.63%		$239.60$235.83260,316 shs$30.47 billion
07/24/2026$236.79$236.13
-0.28%		$238.19$235.41242,071 shs$30.28 billion
07/23/2026$237.87$236.79
-0.45%		$237.99$235.26252,661 shs$30.37 billion
07/22/2026$239.40$237.87
-0.64%		$239.69$237.72281,533 shs$30.50 billion
07/21/2026$236.42$239.40
+1.26%		$239.50$237.00284,049 shs$30.70 billion
07/20/2026$238.18$236.42
-0.74%		$239.47$236.37388,022 shs$30.32 billion
07/17/2026$239.53$238.18
-0.56%		$239.57$235.89449,111 shs$30.54 billion
07/16/2026$240.29$239.53
-0.32%		$241.19$238.63231,437 shs$30.72 billion
07/15/2026$240.24$240.29
+0.02%		$242.00$238.85279,202 shs$30.81 billion
07/14/2026$239.19$240.24
+0.44%		$241.83$239.71421,675 shs$30.81 billion
07/13/2026$241.44$239.19
-0.93%		$241.38$238.45253,397 shs$30.67 billion
Related Companies

This page (NYSEARCA:VXF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel