Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$195.91 -2.24 (-1.13%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$196.23 +0.32 (+0.16%)
As of 07/11/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 3.12%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $195.91 with a market cap of $23.48 billion and volume of 390,031 shares. Five years ago, the fund traded at $119.31, representing a 64.20% increase over that period. At the time, it had a market cap of $7.27 billion and a volume of 342,900 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+3.96%
3 Month
Performance
+21.94%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+12.12%
5 Year
Performance
+64.20%

VXF Stock Chart for Saturday, July, 12, 2025

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$198.15$195.91
-1.13%
$197.23$195.77390,031 shs$23.48 billion
07/10/2025$197.73$198.15
+0.21%
$199.10$197.10881,729 shs$23.75 billion
07/09/2025$196.07$197.73
+0.85%
$197.73$195.87290,295 shs$23.70 billion
07/08/2025$195.53$196.07
+0.28%
$196.90$195.62561,507 shs$22.70 billion
07/07/2025$197.50$195.53
-1.00%
$197.39$194.241.38 million shs$22.64 billion
07/04/2025$197.50$197.50$197.64$196.22393,104 shs$22.77 billion
07/03/2025$195.67$197.50
+0.94%
$197.64$196.22393,104 shs$22.77 billion
07/02/2025$193.58$195.67
+1.08%
$195.77$192.95760,365 shs$22.56 billion
07/01/2025$192.71$193.58
+0.45%
$194.88$191.81821,047 shs$22.32 billion
06/30/2025$191.72$192.71
+0.52%
$192.99$192.17607,721 shs$22.22 billion
06/27/2025$191.37$191.72
+0.18%
$193.15$190.48324,474 shs$22.11 billion
06/26/2025$189.29$191.37
+1.10%
$191.51$189.32301,815 shs$112.59 billion
06/25/2025$191.18$189.29
-0.99%
$191.65$189.24281,778 shs$111.37 billion
06/24/2025$188.49$191.18
+1.43%
$191.48$189.39443,369 shs$112.48 billion
06/23/2025$186.68$188.49
+0.97%
$188.49$184.43589,621 shs$110.90 billion
06/20/2025$187.22$186.68
-0.29%
$188.50$186.01270,403 shs$109.83 billion
06/19/2025$187.22$187.22$188.51$185.92869,052 shs$110.15 billion
06/18/2025$186.04$187.22
+0.63%
$188.51$185.92869,052 shs$110.15 billion
06/17/2025$187.74$186.04
-0.91%
$187.38$185.83289,684 shs$109.46 billion
06/16/2025$185.36$187.74
+1.28%
$188.51$186.74522,698 shs$110.46 billion
06/13/2025$188.44$185.36
-1.63%
$187.57$184.68331,023 shs$109.06 billion
06/12/2025$188.84$188.44
-0.21%
$188.88$187.491.29 million shs$110.87 billion
06/11/2025$189.50$188.84
-0.35%
$190.69$188.431.08 million shs$111.10 billion

This page (NYSEARCA:VXF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners