Go Pro

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$243.24 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.16%, with a year-to-date return of 16.32%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $243.24 with a market cap of $30.93 billion and volume of 364,627 shares. Five years ago, the fund traded at $189.00, representing a 28.70% increase over that period. At the time, it had a market cap of $17.53 billion and a volume of 240,136 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+4.89%
3 Month
Performance
+16.82%
Year-To-Date
Performance
+16.32%
1 Year
Performance
+23.16%
5 Year
Performance
+28.70%

VXF Stock Chart for Sunday, July, 5, 2026

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$243.24$243.24$247.67$240.87364,627 shs$30.93 billion
07/02/2026$244.88$243.24
-0.67%
$247.67$240.87364,627 shs$30.93 billion
07/01/2026$246.21$244.88
-0.54%
$247.61$244.50331,479 shs$30.61 billion
06/30/2026$244.18$246.21
+0.83%
$246.55$243.73633,131 shs$30.77 billion
06/29/2026$241.71$244.18
+1.02%
$244.29$240.07422,617 shs$30.52 billion
06/26/2026$240.47$241.71
+0.52%
$242.17$238.54549,953 shs$30.21 billion
06/25/2026$239.19$240.47
+0.54%
$242.72$239.35354,892 shs$30.06 billion
06/24/2026$238.78$239.19
+0.17%
$241.51$238.26415,727 shs$29.90 billion
06/23/2026$240.84$238.78
-0.86%
$240.84$236.72334,524 shs$29.85 billion
06/22/2026$241.07$240.84
-0.10%
$242.60$240.20461,168 shs$30.10 billion
06/19/2026$241.07$241.07$241.28$238.722.79 million shs$30.13 billion
06/18/2026$237.37$241.07
+1.56%
$241.28$238.722.79 million shs$30.13 billion
06/17/2026$239.13$237.37
-0.74%
$242.40$236.93707,877 shs$29.67 billion
06/16/2026$241.31$239.13
-0.90%
$242.93$239.13573,998 shs$29.89 billion
06/15/2026$238.41$241.31
+1.22%
$243.06$240.95385,359 shs$30.16 billion
06/12/2026$237.36$238.41
+0.44%
$240.37$236.45361,575 shs$29.80 billion
06/11/2026$230.49$237.36
+2.98%
$237.53$231.74620,285 shs$29.67 billion
06/10/2026$234.17$230.49
-1.57%
$236.30$230.47447,697 shs$28.81 billion
06/09/2026$233.49$234.17
+0.29%
$238.40$228.00660,344 shs$29.27 billion
06/08/2026$231.90$233.49
+0.69%
$235.76$233.31647,277 shs$29.18 billion
06/05/2026$239.87$231.90
-3.32%
$237.58$230.89633,416 shs$28.99 billion
06/04/2026$237.19$239.87
+1.13%
$240.48$236.30838,897 shs$29.98 billion

This page (NYSEARCA:VXF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners