ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History $12.17 -0.05 (-0.41%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock ProShares Decline of the Retail Store ETF Stock Price Performance The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.24%, with a year-to-date return of -5.59%. In the past month, the fund has decreased 5.37%, reflecting recent market activity. As of the latest close, ProShares Decline of the Retail Store ETF traded at $12.22 with a market cap of $2.57 million and volume of 1,873 shares. Five years ago, the fund traded at $31.18, representing a 60.97% decrease over that period. At the time, it had a market cap of $33.53 million and a volume of 41,200 shares. Receive EMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance-5.37%3 Month Performance-15.43%Year-To-Date Performance-5.59%1 Year Performance-8.24%5 Year Performance-60.97% EMTY Stock Chart for Wednesday, July, 16, 2025 EMTY Chart by TradingView ProShares Decline of the Retail Store ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$12.22$12.17-0.41%$12.29$12.176,137 shs$2.56 million07/15/2025$12.01$12.22+1.75%$12.22$12.101,873 shs$2.57 million07/14/2025$12.10$12.01-0.74%$12.14$12.014,415 shs$2.52 million07/11/2025$12.03$12.10+0.58%$12.10$12.1030 shs$2.42 million07/10/2025$12.10$12.03-0.58%$12.04$11.963,733 shs$2.41 million07/09/2025$12.17$12.10-0.58%$12.15$12.103,165 shs$2.42 million07/08/2025$12.13$12.17+0.33%$12.18$12.162,143 shs$2.68 million07/07/2025$12.12$12.13+0.08%$12.19$12.136,051 shs$2.67 million07/04/2025$12.12$12.12$12.20$12.12479 shs$2.67 million07/03/2025$12.21$12.12-0.74%$12.20$12.12479 shs$2.67 million Get the Latest News and Ratings for EMTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$12.23$12.21-0.16%$12.27$12.192,643 shs$2.69 million07/01/2025$12.55$12.23-2.55%$12.47$12.144,968 shs$2.69 million06/30/2025$12.52$12.55+0.24%$12.61$12.531,514 shs$2.76 million06/27/2025$12.59$12.52-0.56%$12.54$12.391,580 shs$2.75 million06/26/2025$12.66$12.59-0.55%$12.63$12.596,112 shs$2.77 million06/25/2025$12.70$12.66-0.31%$12.67$12.531,894 shs$2.79 million06/24/2025$12.67$12.70+0.24%$12.78$12.533,490 shs$2.79 million06/23/2025$12.87$12.67-1.55%$12.92$12.675,528 shs$2.79 million06/20/2025$13.02$12.87-1.15%$12.95$12.871,698 shs$2.83 million06/19/2025$13.02$13.02$13.02$12.94692 shs$2.86 million06/18/2025$12.99$13.02+0.23%$13.02$12.94692 shs$2.86 million06/17/2025$12.86$12.99+1.01%$12.99$12.899,621 shs$2.86 million06/16/2025$13.09$12.86-1.76%$12.96$12.815,537 shs$2.83 million Related Companies RNWZ Stock Chart MVPS Stock Chart RATE Stock Chart ARVR Stock Chart EWEB Stock Chart KLXY Stock Chart GGRW Stock Chart XDNA Stock Chart ION Stock Chart NZUS Stock Chart Receive EMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMTY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Decline of the Retail Store ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Decline of the Retail Store ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMTY Stock Alerts