Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$11.62 -0.36 (-2.96%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.49%, with a year-to-date return of -9.81%. In the past month, the fund has decreased 4.08%, reflecting recent market activity.

As of the latest close, ProShares Decline of the Retail Store ETF traded at $11.98 with a market cap of $2.52 million and volume of 5,727 shares. Five years ago, the fund traded at $30.19, representing a 61.49% decrease over that period. At the time, it had a market cap of $32.45 million and a volume of 39,458 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
-4.08%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-9.81%
1 Year
Performance
-19.49%
5 Year
Performance
-61.49%

EMTY Stock Chart for Wednesday, August, 6, 2025

ProShares Decline of the Retail Store ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$12.04$11.98
-0.50%
$12.03$11.505,727 shs$2.52 million
08/04/2025$12.20$12.04
-1.31%
$12.22$12.023,464 shs$2.53 million
08/01/2025$12.24$12.20
-0.33%
$12.32$12.203,266 shs$2.56 million
07/31/2025$12.03$12.24
+1.75%
$12.24$12.24657 shs$2.57 million
07/30/2025$11.90$12.03
+1.09%
$12.44$11.878,480 shs$2.53 million
07/29/2025$11.77$11.90
+1.10%
$11.91$11.6815,863 shs$2.50 million
07/28/2025$11.77$11.77$11.82$11.714,228 shs$2.47 million
07/25/2025$11.75$11.77
+0.17%
$11.81$11.632,079 shs$2.47 million
07/24/2025$11.55$11.75
+1.73%
$11.75$11.466,622 shs$2.47 million
07/23/2025$11.61$11.55
-0.52%
$11.59$11.551,919 shs$2.43 million
07/22/2025$11.93$11.61
-2.68%
$11.78$11.614,918 shs$2.44 million
07/21/2025$12.00$11.93
-0.58%
$11.93$11.891,308 shs$2.51 million
07/18/2025$12.05$12.00
-0.41%
$12.05$12.006,044 shs$2.52 million
07/17/2025$12.17$12.05
-0.99%
$12.16$12.043,989 shs$2.53 million
07/16/2025$12.22$12.17
-0.41%
$12.29$12.176,137 shs$2.56 million
07/15/2025$12.01$12.22
+1.75%
$12.22$12.101,873 shs$2.57 million
07/14/2025$12.10$12.01
-0.74%
$12.14$12.014,415 shs$2.52 million
07/11/2025$12.03$12.10
+0.58%
$12.10$12.1030 shs$2.42 million
07/10/2025$12.10$12.03
-0.58%
$12.04$11.963,733 shs$2.41 million
07/09/2025$12.17$12.10
-0.58%
$12.15$12.103,165 shs$2.42 million
07/08/2025$12.13$12.17
+0.33%
$12.18$12.162,143 shs$2.68 million
07/07/2025$12.12$12.13
+0.08%
$12.19$12.136,051 shs$2.67 million

This page (NYSEARCA:EMTY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners