Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$11.37 -0.10 (-0.87%)
As of 04:10 PM Eastern

ProShares Decline of the Retail Store ETF Stock Price Performance

The ProShares Decline of the Retail Store ETF (EMTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.15%, with a year-to-date return of -11.79%. In the past month, the fund has decreased 3.40%, reflecting recent market activity.

As of the latest close, ProShares Decline of the Retail Store ETF traded at $11.47 with a market cap of $2.41 million and volume of 6,368 shares. Five years ago, the fund traded at $27.97, representing a 59.35% decrease over that period. At the time, it had a market cap of $30.51 million and a volume of 18,100 shares.

Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-3.40%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-16.15%
5 Year
Performance
-59.35%

EMTY Stock Chart for Wednesday, August, 27, 2025

ProShares Decline of the Retail Store ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.47$11.37
-0.87%
$11.44$11.375,715 shs$2.39 million
08/26/2025$11.47$11.47$11.48$11.416,368 shs$2.41 million
08/25/2025$11.40$11.47
+0.61%
$11.51$11.456,604 shs$2.41 million
08/22/2025$11.57$11.40
-1.47%
$11.54$11.3620,171 shs$2.39 million
08/21/2025$11.50$11.57
+0.61%
$11.65$11.578,005 shs$2.43 million
08/20/2025$11.48$11.50
+0.17%
$11.53$11.4510,437 shs$2.42 million
08/19/2025$11.53$11.48
-0.43%
$11.52$11.3812,506 shs$2.41 million
08/18/2025$11.58$11.53
-0.43%
$11.58$11.543,897 shs$2.42 million
08/15/2025$11.58$11.58$11.65$11.5311,275 shs$2.43 million
08/14/2025$11.36$11.58
+1.94%
$11.60$11.518,918 shs$2.43 million
08/13/2025$11.53$11.36
-1.47%
$11.59$11.368,085 shs$2.39 million
08/12/2025$11.76$11.53
-1.96%
$11.67$11.5210,506 shs$2.42 million
08/11/2025$11.76$11.76$11.80$11.755,150 shs$2.47 million
08/08/2025$11.69$11.76
+0.60%
$11.76$11.615,099 shs$2.47 million
08/07/2025$11.64$11.69
+0.43%
$11.75$11.555,554 shs$2.46 million
08/06/2025$11.98$11.64
-2.84%
$11.82$11.644,635 shs$2.44 million
08/05/2025$12.04$11.98
-0.50%
$12.03$11.505,727 shs$2.52 million
08/04/2025$12.20$12.04
-1.31%
$12.22$12.023,464 shs$2.53 million
08/01/2025$12.24$12.20
-0.33%
$12.32$12.203,266 shs$2.56 million
07/31/2025$12.03$12.24
+1.75%
$12.24$12.24657 shs$2.57 million
07/30/2025$11.90$12.03
+1.09%
$12.44$11.878,480 shs$2.53 million
07/29/2025$11.77$11.90
+1.10%
$11.91$11.6815,863 shs$2.50 million
07/28/2025$11.77$11.77$11.82$11.714,228 shs$2.47 million

This page (NYSEARCA:EMTY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners