Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$44.15 -0.07 (-0.16%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$44.15 +0.00 (+0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.41%, with a year-to-date return of 5.75%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $44.15 with a market cap of $533.11 million and volume of 23,929 shares. Five years ago, the fund traded at a split-adjusted price of $26.00, representing a 69.79% increase over that period. At the time, it had a market cap of $158.88 million and a volume of 113,829 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
-0.02%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+11.41%
5 Year
Performance
+69.79%

EQL Stock Chart for Friday, August, 8, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$44.22$44.15
-0.16%
$44.47$44.0823,929 shs$533.11 million
08/06/2025$44.19$44.22
+0.07%
$44.36$44.1815,266 shs$533.96 million
08/05/2025$44.28$44.19
-0.20%
$44.35$44.0912,083 shs$533.59 million
08/04/2025$43.80$44.28
+1.10%
$44.29$44.0512,675 shs$534.68 million
08/01/2025$44.25$43.80
-1.02%
$44.00$43.5834,953 shs$528.89 million
07/31/2025$44.55$44.25
-0.67%
$44.67$44.1624,966 shs$534.32 million
07/30/2025$44.78$44.55
-0.51%
$44.94$44.3637,185 shs$534.32 million
07/29/2025$44.79$44.78
-0.02%
$44.91$44.7132,329 shs$540.72 million
07/28/2025$45.01$44.79
-0.49%
$44.96$44.7416,402 shs$540.84 million
07/25/2025$44.83$45.01
+0.40%
$45.01$44.8012,787 shs$543.50 million
07/24/2025$44.96$44.83
-0.29%
$44.98$44.8331,526 shs$541.32 million
07/23/2025$44.68$44.96
+0.63%
$44.96$44.8019,601 shs$541.77 million
07/22/2025$44.30$44.68
+0.86%
$44.68$44.3919,693 shs$538.39 million
07/21/2025$44.29$44.30
+0.02%
$44.53$44.3022,504 shs$533.82 million
07/18/2025$44.24$44.29
+0.11%
$44.39$44.2014,430 shs$533.69 million
07/17/2025$44.06$44.24
+0.41%
$44.27$44.0717,263 shs$533.09 million
07/16/2025$43.94$44.06
+0.27%
$44.12$43.6634,020 shs$530.92 million
07/15/2025$44.42$43.94
-1.08%
$44.53$43.9416,664 shs$529.48 million
07/14/2025$44.31$44.42
+0.25%
$44.42$44.2327,017 shs$535.26 million
07/11/2025$44.49$44.31
-0.40%
$44.39$44.1831,589 shs$533.94 million
07/10/2025$44.29$44.49
+0.45%
$44.57$44.2343,327 shs$536.10 million
07/09/2025$44.16$44.29
+0.29%
$44.34$44.1110,437 shs$533.69 million
07/08/2025$44.11$44.16
+0.11%
$44.19$44.038,048 shs$532.13 million
07/07/2025$44.43$44.11
-0.72%
$44.30$43.9419,183 shs$531.53 million

This page (NYSEARCA:EQL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners