Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$41.73 +0.60 (+1.46%)
As of 05/2/2025 04:10 PM Eastern

ALPS Equal Sector Weight ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+2.61%
3 Month
Performance
-3.23%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+8.79%
Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

EQL Stock Chart for Saturday, May, 3, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.13$41.73
+1.46%
$41.81$41.4725,683 shs$527.05 million
05/01/2025$41.05$41.13
+0.19%
$41.49$41.1138,049 shs$519.47 million
04/30/2025$41.12$41.05
-0.17%
$41.24$40.2228,705 shs$518.46 million
04/29/2025$40.87$41.12
+0.61%
$41.19$40.7946,361 shs$519.35 million
04/28/2025$40.78$40.87
+0.22%
$40.96$40.5438,435 shs$516.19 million
04/25/2025$40.67$40.78
+0.27%
$40.78$40.4129,304 shs$478.35 million
04/24/2025$40.13$40.67
+1.35%
$40.71$40.0338,460 shs$477.06 million
04/23/2025$39.77$40.13
+0.91%
$40.75$39.99120,092 shs$470.73 million
04/22/2025$38.86$39.77
+2.34%
$39.90$39.2451,201 shs$466.50 million
04/21/2025$39.73$38.86
-2.19%
$39.48$38.4638,392 shs$455.83 million
04/18/2025$39.73$39.73$40.07$39.5663,381 shs$466.03 million
04/17/2025$39.41$39.73
+0.81%
$40.07$39.5663,381 shs$466.03 million
04/16/2025$39.94$39.41
-1.33%
$40.03$39.1649,646 shs$462.28 million
04/15/2025$40.01$39.94
-0.17%
$40.34$39.93141,247 shs$468.50 million
04/14/2025$39.55$40.01
+1.16%
$40.23$39.6681,306 shs$469.32 million
04/11/2025$39.01$39.55
+1.38%
$39.70$38.6169,819 shs$463.92 million
04/10/2025$40.00$39.01
-2.48%
$39.71$38.1545,881 shs$457.59 million
04/09/2025$37.36$40.00
+7.07%
$40.22$36.83195,509 shs$469.20 million
04/09/2025$37.36$40.00
+7.07%
$40.22$36.83195,509 shs$469.20 million
04/08/2025$37.92$37.36
-1.48%
$39.32$36.96149,079 shs$438.23 million
04/08/2025$37.92$37.36
-1.48%
$39.32$36.96149,079 shs$438.23 million
04/07/2025$38.30$37.92
-0.99%
$39.29$36.66102,816 shs$444.80 million
04/04/2025$40.67$38.30
-5.83%
$39.89$38.28709,088 shs$148.60 million
04/03/2025$42.41$40.67
-4.10%
$41.42$40.6439,252 shs$157.80 million
04/02/2025$42.08$42.41
+0.78%
$42.44$41.7743,119 shs$164.55 million

This page (NYSEARCA:EQL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners