Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$42.15 -0.08 (-0.19%)
As of 04:10 PM Eastern

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.33%, with a year-to-date return of 0.96%. In the past month, the fund has increased 5.03%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $42.23 with a market cap of $510.98 million and volume of 43,110 shares. Five years ago, the fund traded at a split-adjusted price of $23.27, representing a 81.11% increase over that period. At the time, it had a market cap of $131.35 million and a volume of 15,900 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+5.03%
3 Month
Performance
-3.01%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+8.33%
5 Year
Performance
+81.11%

EQL Stock Chart for Friday, May, 23, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.35$42.23
-0.28%
$42.46$42.0743,110 shs$510.98 million
05/21/2025$43.11$42.35
-1.76%
$42.90$42.3448,909 shs$512.44 million
05/20/2025$43.22$43.11
-0.25%
$43.23$42.99101,648 shs$521.63 million
05/19/2025$43.25$43.22
-0.07%
$43.25$42.8821,878 shs$522.96 million
05/16/2025$42.86$43.25
+0.91%
$43.25$42.8315,583 shs$546.25 million
05/15/2025$42.45$42.86
+0.97%
$42.86$42.3276,589 shs$541.32 million
05/14/2025$42.56$42.45
-0.26%
$42.59$42.2427,327 shs$536.14 million
05/13/2025$42.53$42.56
+0.07%
$42.74$42.47678,165 shs$537.53 million
05/12/2025$41.61$42.53
+2.21%
$42.66$42.2535,322 shs$537.15 million
05/09/2025$41.58$41.61
+0.07%
$41.79$41.5423,209 shs$525.53 million
05/08/2025$41.39$41.58
+0.46%
$42.00$41.4723,096 shs$525.16 million
05/07/2025$41.30$41.39
+0.22%
$41.57$41.3091,860 shs$522.76 million
05/06/2025$41.53$41.30
-0.55%
$41.52$41.2223,418 shs$521.62 million
05/05/2025$41.73$41.53
-0.48%
$41.73$41.4672,355 shs$524.52 million
05/02/2025$41.13$41.73
+1.46%
$41.81$41.4725,683 shs$527.05 million
05/01/2025$41.05$41.13
+0.19%
$41.49$41.1138,049 shs$519.47 million
04/30/2025$41.12$41.05
-0.17%
$41.24$40.2228,705 shs$518.46 million
04/29/2025$40.87$41.12
+0.61%
$41.19$40.7946,361 shs$519.35 million
04/28/2025$40.78$40.87
+0.22%
$40.96$40.5438,435 shs$516.19 million
04/25/2025$40.67$40.78
+0.27%
$40.78$40.4129,304 shs$478.35 million
04/24/2025$40.13$40.67
+1.35%
$40.71$40.0338,460 shs$477.06 million
04/23/2025$39.77$40.13
+0.91%
$40.75$39.99120,092 shs$470.73 million
04/22/2025$38.86$39.77
+2.34%
$39.90$39.2451,201 shs$466.50 million

This page (NYSEARCA:EQL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners