Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$45.57 +0.02 (+0.04%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of 9.15%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $45.55 with a market cap of $518.36 million and volume of 32,475 shares. Five years ago, the fund traded at a split-adjusted price of $26.60, representing a 71.29% increase over that period. At the time, it had a market cap of $155.63 million and a volume of 4,479 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-0.40%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+6.15%
5 Year
Performance
+71.29%

EQL Stock Chart for Tuesday, October, 14, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$45.09$45.55
+1.02%
$45.65$45.3432,475 shs$518.36 million
10/10/2025$45.95$45.09
-1.87%
$46.07$45.0962,411 shs$513.12 million
10/09/2025$46.22$45.95
-0.58%
$46.28$45.8921,818 shs$522.91 million
10/08/2025$46.13$46.22
+0.20%
$46.30$46.1215,871 shs$524.60 million
10/07/2025$46.24$46.13
-0.24%
$46.24$46.0716,327 shs$523.58 million
10/06/2025$46.17$46.24
+0.15%
$46.31$46.1321,280 shs$524.82 million
10/03/2025$46.04$46.17
+0.28%
$46.38$46.1615,837 shs$525.42 million
10/02/2025$46.16$46.04
-0.26%
$46.16$45.9323,457 shs$555.70 million
10/01/2025$46.03$46.16
+0.28%
$46.16$45.9030,980 shs$557.15 million
09/30/2025$45.86$46.03
+0.37%
$46.03$45.7164,687 shs$555.58 million
09/29/2025$45.83$45.86
+0.07%
$46.03$45.7439,223 shs$553.53 million
09/26/2025$45.40$45.83
+0.95%
$45.84$45.5245,602 shs$553.17 million
09/25/2025$45.89$45.40
-1.07%
$45.64$45.28958,724 shs$547.98 million
09/24/2025$45.98$45.89
-0.20%
$46.06$45.8622,325 shs$553.89 million
09/23/2025$45.96$45.98
+0.04%
$46.15$45.9125,458 shs$554.98 million
09/22/2025$45.88$45.96
+0.17%
$45.98$45.7328,776 shs$554.74 million
09/19/2025$45.87$45.88
+0.02%
$46.00$45.7222,356 shs$553.77 million
09/18/2025$45.77$45.87
+0.22%
$45.98$45.7628,637 shs$553.65 million
09/17/2025$45.71$45.77
+0.13%
$46.04$45.5114,047 shs$552.44 million
09/16/2025$45.78$45.71
-0.15%
$45.85$45.6762,171 shs$551.72 million
09/15/2025$45.75$45.78
+0.07%
$45.93$45.7216,460 shs$552.57 million

This page (NYSEARCA:EQL) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners