Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$45.39 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$45.40 +0.01 (+0.01%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.94%, with a year-to-date return of 8.72%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $45.39 with a market cap of $547.86 million and volume of 27,884 shares. Five years ago, the fund traded at a split-adjusted price of $26.81, representing a 69.28% increase over that period. At the time, it had a market cap of $158.88 million and a volume of 1,815 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+1.34%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+9.94%
5 Year
Performance
+69.28%

EQL Stock Chart for Thursday, August, 28, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.39$45.39$45.44$45.2121,766 shs$547.86 million
08/27/2025$45.26$45.39
+0.29%
$45.41$45.1527,884 shs$547.86 million
08/26/2025$45.17$45.26
+0.20%
$45.26$45.0429,862 shs$546.29 million
08/25/2025$45.41$45.17
-0.53%
$45.38$45.1724,491 shs$545.20 million
08/22/2025$44.78$45.41
+1.41%
$45.51$45.0220,069 shs$548.10 million
08/21/2025$44.89$44.78
-0.25%
$44.88$44.7035,229 shs$540.50 million
08/20/2025$44.84$44.89
+0.11%
$44.98$44.7325,608 shs$541.82 million
08/19/2025$44.77$44.84
+0.16%
$44.99$44.7423,622 shs$541.22 million
08/18/2025$44.86$44.77
-0.20%
$44.87$44.7515,609 shs$540.37 million
08/15/2025$44.88$44.86
-0.04%
$44.99$44.8231,473 shs$541.46 million
08/14/2025$45.01$44.88
-0.29%
$44.88$44.6916,124 shs$541.70 million
08/13/2025$44.65$45.01
+0.81%
$45.02$44.7114,254 shs$543.27 million
08/12/2025$44.20$44.65
+1.02%
$44.66$44.3620,554 shs$538.93 million
08/11/2025$44.32$44.20
-0.27%
$44.45$44.2039,795 shs$533.72 million
08/08/2025$44.15$44.32
+0.39%
$44.44$44.2727,165 shs$535.16 million
08/07/2025$44.22$44.15
-0.16%
$44.47$44.0823,929 shs$533.11 million
08/06/2025$44.19$44.22
+0.07%
$44.36$44.1815,266 shs$533.96 million
08/05/2025$44.28$44.19
-0.20%
$44.35$44.0912,083 shs$533.59 million
08/04/2025$43.80$44.28
+1.10%
$44.29$44.0512,675 shs$534.68 million
08/01/2025$44.25$43.80
-1.02%
$44.00$43.5834,953 shs$528.89 million
07/31/2025$44.55$44.25
-0.67%
$44.67$44.1624,966 shs$534.32 million
07/30/2025$44.78$44.55
-0.51%
$44.94$44.3637,185 shs$534.32 million
07/29/2025$44.79$44.78
-0.02%
$44.91$44.7132,329 shs$540.72 million
07/28/2025$45.01$44.79
-0.49%
$44.96$44.7416,402 shs$540.84 million

This page (NYSEARCA:EQL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners