Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy EQL Stock  Free EQL Stock Alerts

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

ALPS Equal Sector Weight ETF logo
$43.12 -0.35 (-0.81%)
As of 06/13/2025 04:10 PM Eastern
Compare

ALPS Equal Sector Weight ETF Stock Price Performance

The ALPS Equal Sector Weight ETF (EQL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.32%, with a year-to-date return of 3.28%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, ALPS Equal Sector Weight ETF traded at $43.12 with a market cap of $519.60 million and volume of 24,018 shares. Five years ago, the fund traded at a split-adjusted price of $24.26, representing a 77.77% increase over that period. At the time, it had a market cap of $131.35 million and a volume of 35,898 shares.

Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.58%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+10.32%
5 Year
Performance
+77.77%

EQL Stock Chart for Saturday, June, 14, 2025

EQL Chart by TradingView

ALPS Equal Sector Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$43.47$43.12
-0.81%		$43.39$43.0424,018 shs$519.60 million
06/12/2025$43.36$43.47
+0.25%		$43.47$43.2921,704 shs$523.81 million
06/11/2025$43.41$43.36
-0.12%		$43.58$43.2245,932 shs$522.49 million
06/10/2025$43.16$43.41
+0.58%		$43.43$43.2533,404 shs$523.09 million
06/09/2025$43.14$43.16
+0.05%		$43.29$43.0522,603 shs$520.08 million
06/06/2025$42.75$43.14
+0.91%		$43.21$43.0019,680 shs$521.99 million
06/05/2025$42.97$42.75
-0.51%		$43.10$42.6725,667 shs$517.28 million
06/04/2025$43.08$42.97
-0.26%		$43.15$42.9725,742 shs$519.94 million
06/03/2025$42.88$43.08
+0.47%		$43.12$42.80131,596 shs$521.27 million
06/02/2025$42.65$42.88
+0.54%		$42.89$42.3718,150 shs$518.85 million
05/30/2025$42.61$42.65
+0.09%		$42.84$42.4229,444 shs$516.07 million
05/29/2025$42.54$42.61
+0.16%		$42.77$42.3885,479 shs$515.58 million
05/28/2025$42.83$42.54
-0.68%		$42.95$42.5021,585 shs$514.73 million
05/27/2025$42.15$42.83
+1.61%		$42.87$42.4838,454 shs$518.24 million
05/26/2025$42.15$42.15$42.28$41.9015,205 shs$510.02 million
05/23/2025$42.23$42.15
-0.19%		$42.28$41.9015,205 shs$510.02 million
05/22/2025$42.35$42.23
-0.28%		$42.46$42.0743,110 shs$510.98 million
05/21/2025$43.11$42.35
-1.76%		$42.90$42.3448,909 shs$512.44 million
05/20/2025$43.22$43.11
-0.25%		$43.23$42.99101,648 shs$521.63 million
05/19/2025$43.25$43.22
-0.07%		$43.25$42.8821,878 shs$522.96 million
05/16/2025$42.86$43.25
+0.91%		$43.25$42.8315,583 shs$546.25 million
05/15/2025$42.45$42.86
+0.97%		$42.86$42.3276,589 shs$541.32 million
05/14/2025$42.56$42.45
-0.26%		$42.59$42.2427,327 shs$536.14 million
05/13/2025$42.53$42.56
+0.07%		$42.74$42.47678,165 shs$537.53 million
Related Companies

This page (NYSEARCA:EQL) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored