Free Trial

Grayscale Ethereum Trust ETF (ETHE) Chart & Stock Price History

Grayscale Ethereum Trust ETF logo
$21.73 -0.61 (-2.73%)
As of 05/28/2025 04:10 PM Eastern

Grayscale Ethereum Trust ETF Stock Price Performance

The Grayscale Ethereum Trust ETF (ETHE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 22.45%. In the past month, the fund has increased 43.24%, reflecting recent market activity.

As of the latest close, Grayscale Ethereum Trust ETF traded at $21.73 with a market cap of $2.94 billion and volume of 3.03 million shares.

Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+43.24%
3 Month
Performance
+17.40%
Year-To-Date
Performance
-22.45%

ETHE Stock Chart for Thursday, May, 29, 2025

Grayscale Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$22.34$21.73
-2.73%
$22.34$21.703.03 million shs$2.94 billion
05/27/2025$21.27$22.34
+5.03%
$22.55$21.883.94 million shs$3.02 billion
05/26/2025$21.27$21.27$21.54$21.153.24 million shs$2.87 billion
05/23/2025$21.89$21.27
-2.83%
$21.54$21.153.24 million shs$2.87 billion
05/22/2025$20.89$21.89
+4.79%
$22.28$21.817.57 million shs$2.96 billion
05/21/2025$20.78$20.89
+0.53%
$21.73$20.387.71 million shs$2.82 billion
05/20/2025$20.94$20.78
-0.76%
$20.87$20.313.08 million shs$2.81 billion
05/19/2025$21.56$20.94
-2.88%
$21.16$19.925.23 million shs$2.83 billion
05/16/2025$21.03$21.56
+2.52%
$21.76$21.362.14 million shs$2.98 billion
05/15/2025$21.65$21.03
-2.86%
$21.64$20.585.60 million shs$2.90 billion
05/14/2025$22.39$21.65
-3.31%
$21.83$21.185.02 million shs$2.99 billion
05/13/2025$20.46$22.39
+9.43%
$22.76$21.017.39 million shs$3.09 billion
05/12/2025$19.39$20.46
+5.52%
$21.41$20.028.69 million shs$2.83 billion
05/09/2025$17.62$19.39
+10.05%
$19.86$18.906.50 million shs$2.68 billion
05/08/2025$14.92$17.62
+18.10%
$17.78$16.326.22 million shs$2.43 billion
05/07/2025$14.84$14.92
+0.54%
$15.25$14.861.63 million shs$2.06 billion
05/06/2025$15.09$14.84
-1.66%
$14.95$14.551.73 million shs$2.05 billion
05/05/2025$15.31$15.09
-1.44%
$15.20$14.921.38 million shs$2.08 billion
05/02/2025$15.34$15.31
-0.20%
$15.56$15.221.82 million shs$2.11 billion
05/01/2025$14.85$15.34
+3.30%
$15.59$15.193.73 million shs$2.12 billion
04/30/2025$15.17$14.85
-2.11%
$14.91$14.402.82 million shs$2.05 billion
04/29/2025$14.95$15.17
+1.47%
$15.24$15.042.38 million shs$2.09 billion
04/28/2025$15.02$14.95
-0.47%
$15.00$14.503.76 million shs$2.06 billion

This page (NYSEARCA:ETHE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners