Free Trial

Grayscale Ethereum Trust ETF (ETHE) Chart & Stock Price History

Grayscale Ethereum Trust ETF logo
$28.98 -1.88 (-6.09%)
As of 08/1/2025 04:10 PM Eastern

Grayscale Ethereum Trust ETF Stock Price Performance

The Grayscale Ethereum Trust ETF (ETHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.78%, with a year-to-date return of 3.43%. In the past month, the fund has increased 35.93%, reflecting recent market activity.

As of the latest close, Grayscale Ethereum Trust ETF traded at $28.98 with a market cap of $4.04 billion and volume of 8.95 million shares.

Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.88%
1 Month
Performance
+35.93%
3 Month
Performance
+89.29%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+13.78%

ETHE Stock Chart for Sunday, August, 3, 2025

Grayscale Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.86$28.98
-6.09%
$30.19$28.928.95 million shs$4.04 billion
07/31/2025$31.09$30.86
-0.74%
$31.56$30.842.95 million shs$4.31 billion
07/30/2025$31.12$31.09
-0.10%
$31.68$30.396.26 million shs$4.34 billion
07/29/2025$31.42$31.12
-0.95%
$31.98$30.724.93 million shs$4.34 billion
07/28/2025$30.15$31.42
+4.21%
$32.00$31.046.36 million shs$4.38 billion
07/25/2025$30.95$30.15
-2.58%
$30.79$29.794.12 million shs$4.21 billion
07/24/2025$29.70$30.95
+4.21%
$31.23$29.884.92 million shs$4.32 billion
07/23/2025$30.34$29.70
-2.11%
$30.31$29.396.86 million shs$4.14 billion
07/22/2025$30.93$30.34
-1.91%
$31.06$30.007.98 million shs$4.23 billion
07/21/2025$29.41$30.93
+5.17%
$31.95$30.7910.98 million shs$4.32 billion
07/18/2025$28.26$29.41
+4.07%
$30.42$29.2314.51 million shs$4.10 billion
07/17/2025$28.02$28.26
+0.86%
$28.61$27.848.54 million shs$3.91 billion
07/16/2025$25.19$28.02
+11.23%
$28.02$26.2210.98 million shs$3.88 billion
07/15/2025$24.85$25.19
+1.37%
$25.67$24.567.08 million shs$3.48 billion
07/14/2025$24.92$24.85
-0.28%
$25.43$24.705.00 million shs$3.42 billion
07/11/2025$23.34$24.92
+6.77%
$24.95$24.325.83 million shs$3.40 billion
07/10/2025$22.93$23.34
+1.79%
$23.54$22.856.63 million shs$3.18 billion
07/09/2025$21.63$22.93
+6.01%
$23.16$21.786.22 million shs$3.13 billion
07/08/2025$21.07$21.63
+2.66%
$21.78$21.193.47 million shs$2.96 billion
07/07/2025$21.32$21.07
-1.17%
$21.28$20.822.68 million shs$2.88 billion
07/04/2025$21.32$21.32$21.85$21.272.06 million shs$2.90 billion
07/03/2025$21.58$21.32
-1.20%
$21.85$21.272.06 million shs$2.90 billion
07/02/2025$19.89$21.58
+8.50%
$21.61$20.234.42 million shs$2.94 billion

This page (NYSEARCA:ETHE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners