Free Trial

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$26.66 +0.09 (+0.34%)
As of 10/3/2025 04:10 PM Eastern

Frontier Asset Absolute Return ETF Stock Price Performance

The Frontier Asset Absolute Return ETF (FARX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.05%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Frontier Asset Absolute Return ETF traded at $26.66 with a market cap of $11.46 million and volume of 810 shares.

Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+2.34%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+6.05%

FARX Stock Chart for Saturday, October, 4, 2025

Frontier Asset Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.57$26.66
+0.34%
$26.67$26.66810 shs$11.46 million
10/02/2025$26.60$26.57
-0.11%
$26.57$26.53271 shs$11.43 million
10/01/2025$26.53$26.60
+0.26%
$26.61$26.57805 shs$11.44 million
09/30/2025$26.51$26.53
+0.08%
$26.53$26.53154 shs$11.41 million
09/29/2025$26.58$26.51
-0.26%
$26.51$26.502,435 shs$11.40 million
09/26/2025$26.47$26.58
+0.42%
$26.60$26.48536 shs$11.43 million
09/25/2025$26.49$26.47
-0.08%
$26.47$26.402,714 shs$11.38 million
09/24/2025$26.54$26.49
-0.19%
$26.49$26.45800 shs$11.39 million
09/23/2025$26.51$26.54
+0.11%
$26.54$26.51562 shs$11.41 million
09/22/2025$26.41$26.51
+0.38%
$26.51$26.45281 shs$11.40 million
09/19/2025$26.41$26.41$26.41$26.41108 shs$11.36 million
09/18/2025$26.37$26.41
+0.15%
$26.41$26.4199 shs$11.36 million
09/17/2025$26.49$26.37
-0.45%
$26.37$26.37164 shs$11.34 million
09/16/2025$26.46$26.49
+0.11%
$26.50$26.49203 shs$11.39 million
09/15/2025$26.34$26.46
+0.46%
$26.46$26.42364 shs$11.38 million
09/12/2025$26.30$26.34
+0.15%
$26.35$26.34933 shs$11.33 million
09/11/2025$26.24$26.30
+0.23%
$26.31$26.302,667 shs$11.31 million
09/10/2025$26.16$26.24
+0.31%
$26.24$26.24246 shs$11.28 million
09/09/2025$26.17$26.16
-0.04%
$26.16$26.151,634 shs$11.25 million
09/08/2025$26.06$26.17
+0.42%
$26.18$26.18379 shs$11.25 million
09/05/2025$26.05$26.06
+0.04%
$26.06$26.041,695 shs$11.21 million
09/04/2025$26.00$26.05
+0.19%
$26.06$25.96525 shs$11.20 million
09/03/2025$25.99$26.00
+0.04%
$26.00$26.0062 shs$11.18 million

This page (NYSEARCA:FARX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners