Free Trial

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$26.99 +0.06 (+0.22%)
As of 10/24/2025 04:10 PM Eastern

Frontier Asset Absolute Return ETF Stock Price Performance

The Frontier Asset Absolute Return ETF (FARX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.36%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Frontier Asset Absolute Return ETF traded at $26.99 with a market cap of $11.61 million and volume of 556 shares.

Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+1.96%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+7.36%

FARX Stock Chart for Saturday, October, 25, 2025

Frontier Asset Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.93$26.99
+0.22%
$27.01$26.99556 shs$11.61 million
10/23/2025$26.82$26.93
+0.41%
$26.93$26.93224 shs$11.58 million
10/22/2025$26.82$26.82$26.82$26.79385 shs$11.53 million
10/21/2025$27.08$26.82
-0.96%
$26.86$26.8124,437 shs$11.53 million
10/20/2025$26.82$27.08
+0.97%
$27.08$27.0817 shs$11.64 million
10/17/2025$26.93$26.82
-0.41%
$26.82$26.81540 shs$11.53 million
10/16/2025$26.88$26.93
+0.19%
$26.94$26.93467 shs$11.58 million
10/15/2025$26.79$26.88
+0.34%
$26.88$26.88114 shs$11.56 million
10/14/2025$26.80$26.79
-0.04%
$26.86$26.79440 shs$11.52 million
10/13/2025$26.40$26.80
+1.52%
$26.80$26.80192 shs$11.52 million
10/10/2025$26.77$26.40
-1.38%
$26.40$26.4029 shs$11.35 million
10/09/2025$26.92$26.77
-0.56%
$26.94$26.76988 shs$11.51 million
10/08/2025$26.79$26.92
+0.49%
$26.92$26.92151 shs$11.58 million
10/07/2025$26.81$26.79
-0.07%
$26.82$26.76492 shs$11.52 million
10/06/2025$26.66$26.81
+0.56%
$26.88$26.76779 shs$11.53 million
10/03/2025$26.57$26.66
+0.34%
$26.67$26.66810 shs$11.46 million
10/02/2025$26.60$26.57
-0.11%
$26.57$26.53271 shs$11.43 million
10/01/2025$26.53$26.60
+0.26%
$26.61$26.57805 shs$11.44 million
09/30/2025$26.51$26.53
+0.08%
$26.53$26.53154 shs$11.41 million
09/29/2025$26.58$26.51
-0.26%
$26.51$26.502,435 shs$11.40 million
09/26/2025$26.47$26.58
+0.42%
$26.60$26.48536 shs$11.43 million
09/25/2025$26.49$26.47
-0.08%
$26.47$26.402,714 shs$11.38 million
09/24/2025$26.54$26.49
-0.19%
$26.49$26.45800 shs$11.39 million

This page (NYSEARCA:FARX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners