Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History $25.59 +0.05 (+0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Frontier Asset Absolute Return ETF Stock Price Performance The Frontier Asset Absolute Return ETF (FARX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.79%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, Frontier Asset Absolute Return ETF traded at $25.54 with a market cap of $10.98 million and volume of 155 shares. Receive FARX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+0.04%3 Month Performance+2.40%Year-To-Date Performance+1.79% FARX Stock Chart for Friday, August, 8, 2025 FARX Chart by TradingView Frontier Asset Absolute Return ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$25.54$25.59+0.20%$25.64$25.59404 shs$11.00 million08/07/2025$25.50$25.54+0.16%$25.54$25.54155 shs$10.98 million08/06/2025$25.46$25.50+0.16%$25.50$25.48331 shs$10.97 million08/05/2025$25.48$25.46-0.08%$25.46$25.46177 shs$10.95 million08/04/2025$25.36$25.48+0.47%$25.48$25.48176 shs$10.96 million08/01/2025$25.44$25.36-0.31%$25.37$25.36337 shs$10.91 million07/31/2025$25.54$25.44-0.39%$25.44$25.4459 shs$10.94 million07/30/2025$25.78$25.54-0.93%$25.54$25.547 shs$10.98 million07/29/2025$25.73$25.78+0.19%$25.78$25.78124 shs$11.09 million07/28/2025$25.81$25.73-0.31%$25.73$25.73253 shs$11.06 million Get the Latest News and Ratings for FARX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$25.89$25.81-0.31%$25.81$25.8196 shs$11.10 million07/24/2025$25.96$25.89-0.27%$25.89$25.8986 shs$11.13 million07/23/2025$25.85$25.96+0.43%$25.97$25.96525 shs$11.16 million07/22/2025$25.77$25.85+0.31%$25.85$25.853,262 shs$11.12 million07/21/2025$25.70$25.77+0.27%$25.78$25.77604 shs$11.08 million07/18/2025$25.67$25.70+0.12%$25.70$25.7068 shs$11.05 million07/17/2025$25.57$25.67+0.39%$25.72$25.62528 shs$11.04 million07/16/2025$25.54$25.57+0.12%$25.57$25.49444 shs$11.00 million07/15/2025$25.65$25.54-0.43%$25.57$25.541,572 shs$10.98 million07/14/2025$25.70$25.65-0.19%$25.65$25.65139 shs$11.03 million07/11/2025$25.66$25.70+0.16%$25.70$25.671,284 shs$11.05 million07/10/2025$25.66$25.66$25.69$25.573,755 shs$11.03 million07/09/2025$25.58$25.66+0.31%$25.66$25.57374 shs$11.03 million07/08/2025$25.52$25.58+0.24%$25.60$25.443,553 shs$11.00 million07/07/2025$25.61$25.52-0.35%$25.52$25.48413 shs$10.97 million Related Companies FIXP Stock Chart DRAI Stock Chart ZZZ Stock Chart GMMA Stock Chart WZRD Stock Chart FTBI Stock Chart GLOW Stock Chart FIRS Stock Chart GGM Stock Chart AAVM Stock Chart Receive FARX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FARX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Asset Absolute Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Asset Absolute Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARX Stock Alerts