Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$68.06 +1.38 (+2.07%)
As of 05/2/2025 04:10 PM Eastern

Fidelity Momentum Factor ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+16.44%
3 Month
Performance
-6.64%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+14.46%
Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDMO Stock Chart for Monday, May, 5, 2025

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.68$68.06
+2.07%
$68.32$67.5246,748 shs$438.99 million
05/01/2025$66.15$66.68
+0.80%
$67.50$66.6840,926 shs$430.09 million
04/30/2025$66.26$66.15
-0.17%
$66.19$64.4156,108 shs$426.67 million
04/29/2025$65.91$66.26
+0.53%
$66.33$65.5984,757 shs$427.38 million
04/28/2025$65.84$65.91
+0.11%
$66.26$65.1078,579 shs$425.12 million
04/25/2025$65.07$65.84
+1.18%
$65.85$65.0382,583 shs$457.59 million
04/24/2025$63.19$65.07
+2.98%
$65.17$63.73126,082 shs$452.24 million
04/23/2025$62.09$63.19
+1.77%
$64.55$63.1988,774 shs$439.17 million
04/22/2025$60.19$62.09
+3.16%
$62.34$61.03215,634 shs$431.53 million
04/21/2025$61.92$60.19
-2.79%
$61.43$59.54143,046 shs$418.32 million
04/18/2025$61.92$61.92$62.48$61.6332,446 shs$430.34 million
04/17/2025$62.10$61.92
-0.29%
$62.48$61.6332,446 shs$430.34 million
04/16/2025$63.49$62.10
-2.19%
$63.14$61.3164,573 shs$431.60 million
04/15/2025$63.43$63.49
+0.09%
$64.14$63.44235,895 shs$441.26 million
04/14/2025$62.97$63.43
+0.73%
$64.50$62.94189,962 shs$440.84 million
04/11/2025$61.75$62.97
+1.98%
$63.15$61.34236,890 shs$437.64 million
04/10/2025$64.12$61.75
-3.70%
$62.85$60.0559,449 shs$429.16 million
04/09/2025$58.00$64.12
+10.55%
$64.61$57.58817,456 shs$445.63 million
04/09/2025$58.00$64.12
+10.55%
$64.61$57.58817,456 shs$445.63 million
04/08/2025$58.73$58.00
-1.24%
$61.58$57.18375,604 shs$403.10 million
04/08/2025$58.73$58.00
-1.24%
$61.58$57.18375,604 shs$403.10 million
04/07/2025$58.45$58.73
+0.48%
$60.95$55.41364,864 shs$408.17 million
04/04/2025$62.49$58.45
-6.47%
$60.65$58.3889,868 shs$458.83 million

This page (NYSEARCA:FDMO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners