Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$79.04 +0.66 (+0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$79.04 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Momentum Factor ETF Stock Price Performance

The Fidelity Momentum Factor ETF (FDMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.47%, with a year-to-date return of 13.55%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, Fidelity Momentum Factor ETF traded at $78.38 with a market cap of $509.47 million and volume of 25,260 shares. Five years ago, the fund traded at $40.00, representing a 97.60% increase over that period. At the time, it had a market cap of $90.34 million and a volume of 18,265 shares.

Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
+4.69%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+30.47%
5 Year
Performance
+97.60%

FDMO Stock Chart for Friday, August, 8, 2025

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$78.38$79.04
+0.84%
$79.16$78.6726,341 shs$513.76 million
08/07/2025$78.17$78.38
+0.27%
$78.84$77.9725,260 shs$509.47 million
08/06/2025$77.36$78.17
+1.05%
$78.25$77.4011,967 shs$508.11 million
08/05/2025$77.78$77.36
-0.54%
$78.15$77.2110,858 shs$502.84 million
08/04/2025$76.47$77.78
+1.71%
$77.78$77.1711,329 shs$505.57 million
08/01/2025$77.83$76.47
-1.75%
$77.07$76.2220,674 shs$497.06 million
07/31/2025$77.61$77.83
+0.28%
$78.92$77.8310,422 shs$505.90 million
07/30/2025$77.38$77.61
+0.30%
$77.90$77.4210,226 shs$504.47 million
07/29/2025$77.83$77.38
-0.58%
$78.03$77.3520,139 shs$502.97 million
07/28/2025$77.67$77.83
+0.21%
$78.10$77.4418,295 shs$505.90 million
07/25/2025$77.34$77.67
+0.43%
$77.83$77.4012,242 shs$504.86 million
07/24/2025$77.18$77.34
+0.21%
$77.51$77.2115,957 shs$502.71 million
07/23/2025$76.59$77.18
+0.77%
$77.18$76.7310,390 shs$501.67 million
07/22/2025$77.11$76.59
-0.67%
$76.81$76.1719,286 shs$497.84 million
07/21/2025$77.04$77.11
+0.09%
$77.47$76.9121,887 shs$501.22 million
07/18/2025$77.05$77.04
-0.01%
$77.49$76.897,303 shs$500.76 million
07/17/2025$76.68$77.05
+0.48%
$77.20$76.7365,725 shs$500.83 million
07/16/2025$76.33$76.68
+0.46%
$76.71$75.7617,551 shs$498.42 million
07/15/2025$76.46$76.33
-0.17%
$76.83$76.3021,427 shs$496.15 million
07/14/2025$75.73$76.46
+0.96%
$76.47$75.8719,054 shs$496.99 million
07/11/2025$76.18$75.73
-0.59%
$76.15$75.6722,002 shs$495.23 million
07/10/2025$76.15$76.18
+0.04%
$76.26$75.6528,077 shs$491.36 million
07/09/2025$75.50$76.15
+0.86%
$76.15$75.669,872 shs$491.17 million
07/08/2025$75.83$75.50
-0.44%
$75.88$75.2615,223 shs$486.98 million
07/07/2025$76.07$75.83
-0.32%
$75.93$75.5519,080 shs$489.10 million

This page (NYSEARCA:FDMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners