Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$70.60 -0.35 (-0.49%)
As of 05/23/2025 04:10 PM Eastern

Fidelity Momentum Factor ETF Stock Price Performance

The Fidelity Momentum Factor ETF (FDMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.87%, with a year-to-date return of 1.42%. In the past month, the fund has increased 7.23%, reflecting recent market activity.

As of the latest close, Fidelity Momentum Factor ETF traded at $70.60 with a market cap of $451.84 million and volume of 14,982 shares. Five years ago, the fund traded at $35.21, representing a 100.51% increase over that period. At the time, it had a market cap of $80.59 million and a volume of 6,375 shares.

Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+7.23%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+13.87%
5 Year
Performance
+100.51%

FDMO Stock Chart for Sunday, May, 25, 2025

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$70.95$70.60
-0.49%
$70.92$70.0414,982 shs$451.84 million
05/22/2025$70.82$70.95
+0.18%
$71.37$70.7541,587 shs$454.08 million
05/21/2025$72.00$70.82
-1.64%
$72.06$70.7817,204 shs$453.25 million
05/20/2025$72.30$72.00
-0.41%
$72.10$71.6821,630 shs$460.80 million
05/19/2025$72.05$72.30
+0.35%
$72.30$71.0129,699 shs$462.72 million
05/16/2025$71.57$72.05
+0.67%
$72.05$71.2428,984 shs$464.72 million
05/15/2025$71.49$71.57
+0.11%
$71.70$70.8921,748 shs$461.63 million
05/14/2025$71.15$71.49
+0.48%
$71.69$71.3323,706 shs$461.11 million
05/13/2025$70.17$71.15
+1.40%
$71.48$70.3439,691 shs$458.92 million
05/12/2025$67.98$70.17
+3.22%
$70.48$69.5671,496 shs$452.60 million
05/09/2025$68.06$67.98
-0.12%
$68.56$67.5725,147 shs$438.47 million
05/08/2025$67.44$68.06
+0.92%
$68.67$67.7029,842 shs$438.99 million
05/07/2025$67.06$67.44
+0.57%
$67.59$66.8114,221 shs$434.99 million
05/06/2025$67.60$67.06
-0.80%
$67.49$66.8121,775 shs$432.54 million
05/05/2025$68.06$67.60
-0.68%
$67.98$67.2929,387 shs$436.02 million
05/02/2025$66.68$68.06
+2.07%
$68.32$67.5246,748 shs$438.99 million
05/01/2025$66.15$66.68
+0.80%
$67.50$66.6840,926 shs$430.09 million
04/30/2025$66.26$66.15
-0.17%
$66.19$64.4156,108 shs$426.67 million
04/29/2025$65.91$66.26
+0.53%
$66.33$65.5984,757 shs$427.38 million
04/28/2025$65.84$65.91
+0.11%
$66.26$65.1078,579 shs$425.12 million
04/25/2025$65.07$65.84
+1.18%
$65.85$65.0382,583 shs$457.59 million
04/24/2025$63.19$65.07
+2.98%
$65.17$63.73126,082 shs$452.24 million

This page (NYSEARCA:FDMO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners