Free Trial

Fidelity Momentum Factor ETF (FDMO) Chart & Stock Price History

$82.94 -0.32 (-0.38%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$82.94 0.00 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Momentum Factor ETF Stock Price Performance

The Fidelity Momentum Factor ETF (FDMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.74%, with a year-to-date return of 19.15%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, Fidelity Momentum Factor ETF traded at $82.94 with a market cap of $547.40 million and volume of 24,332 shares. Five years ago, the fund traded at $40.21, representing a 106.27% increase over that period. At the time, it had a market cap of $90.47 million and a volume of 23,997 shares.

Receive FDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+3.80%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+19.15%
1 Year
Performance
+24.74%
5 Year
Performance
+106.27%

FDMO Stock Chart for Saturday, October, 4, 2025

Fidelity Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$83.26$82.94
-0.38%
$83.57$82.7424,332 shs$547.40 million
10/02/2025$83.04$83.26
+0.26%
$83.47$82.9174,004 shs$541.19 million
10/01/2025$83.17$83.04
-0.16%
$83.24$82.5145,447 shs$539.76 million
09/30/2025$82.89$83.17
+0.34%
$83.17$82.4932,497 shs$540.61 million
09/29/2025$82.39$82.89
+0.61%
$83.26$82.7820,666 shs$538.79 million
09/26/2025$81.87$82.39
+0.64%
$82.42$81.7921,717 shs$535.54 million
09/25/2025$82.22$81.87
-0.43%
$82.12$81.2641,711 shs$532.16 million
09/24/2025$82.75$82.22
-0.64%
$83.28$82.2224,970 shs$534.43 million
09/23/2025$83.20$82.75
-0.54%
$83.27$82.6433,172 shs$537.88 million
09/22/2025$83.29$83.20
-0.11%
$83.36$82.8141,041 shs$540.80 million
09/19/2025$82.90$83.29
+0.47%
$83.29$82.7023,704 shs$541.39 million
09/18/2025$81.98$82.90
+1.12%
$83.10$82.3737,039 shs$538.85 million
09/17/2025$82.23$81.98
-0.30%
$82.19$81.5618,226 shs$532.87 million
09/16/2025$82.35$82.23
-0.15%
$82.62$81.9619,979 shs$534.50 million
09/15/2025$82.03$82.35
+0.39%
$82.63$82.3227,492 shs$535.28 million
09/12/2025$81.83$82.03
+0.24%
$82.19$81.8124,581 shs$533.20 million
09/11/2025$81.31$81.83
+0.64%
$82.01$81.3629,895 shs$531.90 million
09/10/2025$80.92$81.31
+0.48%
$81.69$81.0626,406 shs$528.52 million
09/09/2025$80.42$80.92
+0.62%
$80.92$80.2815,001 shs$525.98 million
09/08/2025$79.63$80.42
+0.99%
$80.55$80.1216,030 shs$522.73 million
09/05/2025$79.90$79.63
-0.34%
$80.41$78.9615,834 shs$517.60 million
09/04/2025$79.02$79.90
+1.11%
$79.90$79.2518,088 shs$519.35 million
09/03/2025$78.70$79.02
+0.41%
$79.34$78.6817,578 shs$513.63 million

This page (NYSEARCA:FDMO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners