Log in
NYSEARCA:FENY

Fidelity MSCI Energy Index ETF Options Chain and Prices

$10.32
-0.13 (-1.24 %)
(As of 11/27/2020 12:00 AM ET)
Add
Today's Range
$10.25
Now: $10.32
$10.48
50-Day Range
$7.37
MA: $8.48
$10.67
52-Week Range
$6.00
Now: $10.32
$16.40
Volume417,152 shs
Average Volume975,379 shs
Market Capitalization$576.37 million
P/E RatioN/A
Dividend Yield9.14%
BetaN/A

Options Chain

Fidelity MSCI Energy Index ETF (NYSEARCA:FENY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$15.00$0.050Call0001
(+0)
0.880469
(+0.060768)
0.0556680
12/18/2020$14.00$0.050Call0000
(+0)
0.740234
(+0.062109)
0.0634320
12/18/2020$13.00$0.125Call00056
(+0)
0.746484
(+0.068359)
0.1364090
12/18/2020$12.00$0.075Call000160
(+0)
0.470393
(-0.052489)
0.1276890
12/18/2020$11.00$0.175Call2102130
(+2)
0.372902
(+0.08865)
0.3015942
12/18/2020$10.00$0.675Call300041
(+10)
0.406666
(+0.082546)
0.6879441
12/18/2020$9.00$1.550Call10149
(+0)
0.566016
(-7.3E-05)
0.8731221
12/18/2020$8.00$2.175Call0001
(+0)
0.00
12/18/2020$7.00$3.400Call0001
(+0)
0.00
12/18/2020$6.00$4.550Call0003
(-2)
1.55526
(+0.073629)
0.9499180
12/18/2020$5.00$5.350Call0000
(+0)
0.00
12/18/2020$4.00$6.350Call0002
(+0)
0.00
12/18/2020$15.00$4.900Put0000
(+0)
1.25032-0.853350
12/18/2020$14.00$3.550Put0000
(+0)
0
12/18/2020$13.00$0.000Put0000
(+0)
0.00
12/18/2020$12.00$1.800Put0000
(+0)
0.56918
(-0.36511)
-0.839880
12/18/2020$11.00$1.075Put0000
(+0)
0.636459-0.6266830
12/18/2020$10.00$0.250Put2024
(+4)
0.380714
(-0.219895)
-0.3539492
12/18/2020$9.00$0.050Put0005
(+0)
0.432052
(-0.181057)
-0.0912630
12/18/2020$8.00$0.125Put0008
(+0)
0.881618-0.1032460
12/18/2020$7.00$0.000Put0004
(+0)
0.00
12/18/2020$6.00$0.000Put0001
(+0)
0.00
12/18/2020$5.00$0.000Put0001
(+0)
0.00
12/18/2020$4.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.