Free Trial

Franklin Responsibly Sourced Gold ETF (FGDL) Chart & Stock Price History

$45.36 -0.04 (-0.09%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$45.36 0.00 (0.00%)
As of 08/8/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Responsibly Sourced Gold ETF Stock Price Performance

The Franklin Responsibly Sourced Gold ETF (FGDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.40%, with a year-to-date return of 29.27%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Franklin Responsibly Sourced Gold ETF traded at $45.36 with a market cap of $240.41 million and volume of 50,412 shares.

Receive FGDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+2.21%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+39.40%

FGDL Stock Chart for Saturday, August, 9, 2025

Franklin Responsibly Sourced Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.40$45.36
-0.09%
$45.49$45.0150,412 shs$240.41 million
08/07/2025$44.93$45.40
+1.05%
$45.44$45.0334,965 shs$240.62 million
08/06/2025$45.15$44.93
-0.49%
$45.08$44.87128,853 shs$238.13 million
08/05/2025$45.05$45.15
+0.22%
$45.36$44.9448,941 shs$239.30 million
08/04/2025$44.73$45.05
+0.72%
$45.17$44.8335,300 shs$238.77 million
08/01/2025$44.08$44.73
+1.47%
$45.00$44.5422,565 shs$237.07 million
07/31/2025$43.56$44.08
+1.19%
$44.25$43.8615,569 shs$233.62 million
07/30/2025$44.54$43.56
-2.20%
$44.26$43.5649,650 shs$230.87 million
07/29/2025$44.21$44.54
+0.75%
$44.62$44.2114,933 shs$236.06 million
07/28/2025$44.47$44.21
-0.58%
$44.45$44.0834,212 shs$234.31 million
07/25/2025$44.90$44.47
-0.96%
$44.80$44.3428,926 shs$235.69 million
07/24/2025$45.18$44.90
-0.62%
$45.16$44.8349,534 shs$237.97 million
07/23/2025$45.76$45.18
-1.27%
$45.62$45.1547,263 shs$239.45 million
07/22/2025$45.29$45.76
+1.04%
$45.80$45.5531,337 shs$242.53 million
07/21/2025$44.61$45.29
+1.52%
$45.40$45.1328,917 shs$240.04 million
07/18/2025$44.50$44.61
+0.25%
$44.96$44.6132,261 shs$236.43 million
07/17/2025$44.60$44.50
-0.22%
$44.74$44.1718,722 shs$235.85 million
07/16/2025$44.38$44.60
+0.50%
$45.03$44.3425,314 shs$236.38 million
07/15/2025$44.62$44.38
-0.54%
$44.86$44.3426,794 shs$235.21 million
07/14/2025$44.73$44.62
-0.25%
$44.88$44.6012,964 shs$236.49 million
07/11/2025$44.31$44.73
+0.95%
$45.00$44.6424,301 shs$232.60 million
07/10/2025$44.38$44.31
-0.16%
$44.54$44.1530,741 shs$230.41 million
07/09/2025$44.11$44.38
+0.61%
$44.44$43.9950,420 shs$230.78 million
07/08/2025$44.70$44.11
-1.32%
$44.51$43.9242,341 shs$229.37 million

This page (NYSEARCA:FGDL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners