Free Trial

YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History

$5.29 +0.13 (+2.52%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$5.32 +0.03 (+0.64%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short COIN Option Income Strategy ETF Stock Price Performance

The YieldMax Short COIN Option Income Strategy ETF (FIAT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 43.30%. In the past month, the fund has decreased 26.73%, reflecting recent market activity.

As of the latest close, YieldMax Short COIN Option Income Strategy ETF traded at $5.29 with a market cap of $41.42 million and volume of 612,068 shares.

Receive FIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-26.73%
3 Month
Performance
-38.84%
Year-To-Date
Performance
-43.30%

FIAT Stock Chart for Sunday, May, 25, 2025

YieldMax Short COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.16$5.29
+2.52%
$5.35$5.24612,068 shs$41.42 million
05/22/2025$5.34$5.16
-3.37%
$5.30$5.10839,133 shs$40.40 million
05/21/2025$5.30$5.34
+0.75%
$5.36$5.21696,308 shs$41.81 million
05/20/2025$5.28$5.30
+0.38%
$5.36$5.25563,118 shs$30.37 million
05/19/2025$5.23$5.28
+0.96%
$5.33$5.23784,244 shs$30.25 million
05/16/2025$5.56$5.23
-5.94%
$5.53$5.151.21 million shs$29.97 million
05/15/2025$5.31$5.56
+4.71%
$5.61$5.36612,289 shs$31.86 million
05/14/2025$5.47$5.31
-2.93%
$5.41$5.27721,428 shs$30.43 million
05/13/2025$6.78$5.47
-19.32%
$6.08$5.421.93 million shs$31.34 million
05/12/2025$6.92$6.78
-2.02%
$6.79$6.58789,193 shs$38.85 million
05/09/2025$6.71$6.92
+3.13%
$6.98$6.51956,565 shs$39.65 million
05/08/2025$6.92$6.71
-3.03%
$6.77$6.59607,889 shs$38.45 million
05/07/2025$6.92$6.92$6.97$6.83383,940 shs$39.65 million
05/06/2025$6.84$6.92
+1.17%
$6.98$6.88618,082 shs$39.65 million
05/05/2025$6.70$6.84
+2.09%
$6.88$6.77628,286 shs$39.19 million
05/02/2025$6.76$6.70
-0.89%
$6.80$6.64677,065 shs$38.39 million
05/01/2025$7.37$6.76
-8.28%
$6.82$6.60934,152 shs$38.74 million
04/30/2025$7.27$7.37
+1.38%
$7.53$7.361.39 million shs$42.23 million
04/29/2025$7.30$7.27
-0.41%
$7.34$7.231.20 million shs$41.66 million
04/28/2025$7.22$7.30
+1.11%
$7.49$7.221.19 million shs$40.88 million
04/25/2025$7.34$7.22
-1.63%
$7.36$7.16796,541 shs$40.43 million
04/24/2025$7.70$7.34
-4.68%
$7.79$7.34578,449 shs$41.10 million

This page (NYSEARCA:FIAT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners