Free Trial

YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History

$6.70 -0.06 (-0.89%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$6.74 +0.04 (+0.61%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short COIN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
-25.22%
3 Month
Performance
-15.51%
6 Month
Performance
-60.07%
Year-To-Date
Performance
-28.19%
Receive FIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FIAT Stock Chart for Sunday, May, 4, 2025

YieldMax Short COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.76$6.70
-0.89%
$6.80$6.64677,065 shs$38.39 million
05/01/2025$7.37$6.76
-8.28%
$6.82$6.60934,152 shs$38.74 million
04/30/2025$7.27$7.37
+1.38%
$7.53$7.361.39 million shs$42.23 million
04/29/2025$7.30$7.27
-0.41%
$7.34$7.231.20 million shs$41.66 million
04/28/2025$7.22$7.30
+1.11%
$7.49$7.221.19 million shs$40.88 million
04/25/2025$7.34$7.22
-1.63%
$7.36$7.16796,541 shs$40.43 million
04/24/2025$7.70$7.34
-4.68%
$7.79$7.34578,449 shs$41.10 million
04/23/2025$7.89$7.70
-2.41%
$7.77$7.46518,716 shs$43.12 million
04/22/2025$8.50$7.89
-7.18%
$8.40$7.72746,942 shs$44.18 million
04/21/2025$8.47$8.50
+0.35%
$8.62$8.37289,728 shs$47.60 million
04/18/2025$8.47$8.47$8.59$8.38144,075 shs$47.43 million
04/17/2025$8.56$8.47
-1.05%
$8.59$8.38144,075 shs$47.43 million
04/16/2025$8.38$8.56
+2.15%
$8.66$8.46303,129 shs$47.94 million
04/15/2025$8.38$8.38$8.54$8.23291,654 shs$46.93 million
04/14/2025$8.43$8.38
-0.59%
$8.52$8.13375,425 shs$46.93 million
04/11/2025$8.54$8.43
-1.29%
$8.68$8.28227,150 shs$47.21 million
04/10/2025$8.20$8.54
+4.15%
$9.03$8.35813,874 shs$47.82 million
04/09/2025$9.38$8.20
-12.58%
$9.48$7.81760,435 shs$45.92 million
04/09/2025$9.38$8.20
-12.58%
$9.48$7.81760,435 shs$45.92 million
04/08/2025$9.10$9.38
+3.08%
$9.56$8.67619,027 shs$52.53 million
04/08/2025$9.10$9.38
+3.08%
$9.56$8.67619,027 shs$52.53 million
04/07/2025$8.96$9.10
+1.56%
$9.72$8.64831,467 shs$50.96 million
04/04/2025$8.65$8.96
+3.58%
$9.30$8.82835,726 shs$44.62 million
04/03/2025$9.14$8.65
-5.36%
$8.86$8.64619,620 shs$43.08 million

This page (NYSEARCA:FIAT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners