Free Trial

FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History

$19.86 +0.03 (+0.15%)
As of 10/3/2025 04:10 PM Eastern

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance

The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.86 with a market cap of $10.92 million and volume of 57 shares.

Receive FIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.10%
3 Month
Performance
+0.15%

FIXP Stock Chart for Saturday, October, 4, 2025

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$19.83$19.86
+0.15%
$19.86$19.8657 shs$10.92 million
10/02/2025$19.81$19.83
+0.10%
$19.83$19.8372 shs$10.91 million
10/01/2025$19.77$19.81
+0.20%
$19.81$19.7523,279 shs$10.90 million
09/30/2025$19.76$19.77
+0.05%
$19.77$19.7753 shs$10.87 million
09/29/2025$19.83$19.76
-0.35%
$19.79$19.76199 shs$10.87 million
09/26/2025$19.83$19.83$19.86$19.822,728 shs$10.91 million
09/25/2025$19.85$19.83
-0.10%
$19.83$19.8334 shs$10.91 million
09/24/2025$19.86$19.85
-0.05%
$19.86$19.78201 shs$10.92 million
09/23/2025$19.88$19.86
-0.10%
$19.89$19.86271 shs$10.92 million
09/22/2025$19.87$19.88
+0.05%
$19.88$19.8831 shs$10.93 million
09/19/2025$19.84$19.87
+0.15%
$19.87$19.84370 shs$10.93 million
09/18/2025$19.84$19.84$19.84$19.803,183 shs$10.91 million
09/17/2025$19.82$19.84
+0.10%
$19.84$19.844 shs$10.91 million
09/16/2025$19.83$19.82
-0.05%
$19.82$19.79703 shs$10.90 million
09/15/2025$19.83$19.83$19.83$19.77805 shs$10.91 million
09/12/2025$19.81$19.83
+0.10%
$19.84$19.832,065 shs$10.91 million
09/11/2025$19.81$19.81$19.82$19.775,066 shs$10.90 million
09/10/2025$19.81$19.81$19.83$19.812,156 shs$10.90 million
09/09/2025$19.85$19.81
-0.20%
$19.81$19.78981 shs$10.90 million
09/08/2025$19.86$19.85
-0.05%
$19.91$19.792,383 shs$10.92 million
09/05/2025$19.84$19.86
+0.10%
$19.86$19.693,107 shs$10.92 million
09/04/2025$19.85$19.84
-0.05%
$19.89$19.824,449 shs$10.91 million
09/03/2025$19.80$19.85
+0.25%
$19.86$19.747,612 shs$10.92 million

This page (NYSEARCA:FIXP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners