FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History $19.63 0.00 (0.00%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.01%, reflecting recent market activity. As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.63 with a market cap of $10.80 million and volume of 5,553 shares. Receive FIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance-1.01%3 Month Performance-0.41% FIXP Stock Chart for Monday, August, 4, 2025 FIXP Chart by TradingView FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$19.62$19.63+0.05%$19.63$19.545,553 shs$10.80 million07/31/2025$19.64$19.62-0.10%$19.62$19.586,528 shs$10.79 million07/30/2025$19.78$19.64-0.71%$19.67$19.633,129 shs$10.80 million07/29/2025$19.78$19.78$19.80$19.661,170 shs$10.88 million07/28/2025$19.78$19.78$19.78$19.771,403 shs$10.88 million07/25/2025$19.77$19.78+0.05%$19.78$19.75512 shs$10.88 million07/24/2025$19.79$19.77-0.10%$19.83$19.75792 shs$10.87 million07/23/2025$19.75$19.79+0.20%$19.79$19.741,620 shs$10.88 million07/22/2025$19.74$19.75+0.05%$19.80$19.696,639 shs$10.86 million07/21/2025$19.70$19.74+0.20%$19.74$19.7466 shs$10.86 million Get the Latest News and Ratings for FIXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.73$19.70-0.15%$19.75$19.675,791 shs$10.84 million07/17/2025$19.74$19.73-0.05%$19.80$19.682,382 shs$10.85 million07/16/2025$19.78$19.74-0.20%$19.74$19.734,544 shs$10.86 million07/15/2025$19.83$19.78-0.25%$19.87$19.721,402 shs$10.88 million07/14/2025$19.80$19.83+0.15%$19.84$19.83166 shs$10.91 million07/11/2025$19.89$19.80-0.45%$19.80$19.8062 shs$10.89 million07/10/2025$19.83$19.89+0.30%$19.90$19.794,481 shs$10.94 million07/09/2025$19.82$19.83+0.05%$19.89$19.835,199 shs$10.91 million07/08/2025$19.79$19.82+0.15%$19.93$19.762,475 shs$10.90 million07/07/2025$19.83$19.79-0.20%$19.79$19.79111 shs$10.88 million07/04/2025$19.83$19.83$19.83$19.8341 shs$10.91 million07/03/2025$19.79$19.83+0.20%$19.83$19.8341 shs$10.91 million Related Companies Frontier Asset Absolute Return ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart GammaRoad Market Navigation ETF Stock Chart Opportunistic Trader ETF Stock Chart Draco Evolution AI ETF Stock Chart First Trust Balanced Income ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart FIRE Funds Wealth Builder ETF Stock Chart GGM Macro Alignment ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart Receive FIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIXP) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FolioBeyond Enhanced Fixed Income Premium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FolioBeyond Enhanced Fixed Income Premium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
