FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History $19.62 +0.04 (+0.20%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.56%, reflecting recent market activity. As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.62 with a market cap of $10.79 million and volume of 1,379 shares. Receive FIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance-0.56%3 Month Performance-2.82% FIXP Stock Chart for Saturday, May, 24, 2025 FIXP Chart by TradingView FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$19.58$19.62+0.20%$19.63$19.561,379 shs$10.79 million05/22/2025$19.62$19.58-0.20%$19.60$19.511,501 shs$10.77 million05/21/2025$19.70$19.62-0.41%$19.62$19.6271 shs$10.79 million05/20/2025$19.73$19.70-0.15%$19.70$19.7077 shs$10.84 million05/19/2025$19.79$19.73-0.30%$19.74$19.695,401 shs$10.85 million05/16/2025$19.70$19.79+0.46%$19.80$19.79100 shs$10.88 million05/15/2025$19.67$19.70+0.15%$19.70$19.701,164 shs$10.84 million05/14/2025$19.67$19.67$19.68$19.671,164 shs$10.82 million05/13/2025$19.73$19.67-0.30%$19.71$19.676,187 shs$10.82 million05/12/2025$19.68$19.73+0.25%$19.80$19.703,394 shs$10.85 million Get the Latest News and Ratings for FIXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$19.71$19.68-0.15%$19.69$19.68733 shs$10.82 million05/08/2025$19.76$19.71-0.25%$19.79$19.651,409 shs$10.84 million05/07/2025$19.68$19.76+0.41%$19.76$19.674,216 shs$10.87 million05/06/2025$19.70$19.68-0.10%$19.76$19.633,549 shs$10.82 million05/05/2025$19.71$19.70-0.05%$19.79$19.70166 shs$10.84 million05/02/2025$19.68$19.71+0.15%$19.81$19.71204 shs$10.84 million05/01/2025$19.67$19.68+0.05%$19.75$19.622,300 shs$10.82 million04/30/2025$19.67$19.67$19.72$19.64613 shs$10.82 million04/29/2025$19.75$19.67-0.41%$19.72$19.67100 shs$10.82 million04/28/2025$19.74$19.75+0.05%$19.81$19.75604 shs$10.86 million04/25/2025$19.73$19.74+0.05%$19.80$19.73700 shs$12.34 million04/24/2025$19.70$19.73+0.15%$19.73$19.65454 shs$12.33 million04/23/2025$19.67$19.70+0.15%$19.78$19.70937 shs$12.31 million Related Companies Frontier Asset Absolute Return ETF Stock Chart Draco Evolution AI ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart GammaRoad Market Navigation ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart FIRE Funds Wealth Builder ETF Stock Chart Simplify US Equity PLUS QIS ETF Stock Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart One+One S&P 500 and Bitcoin ETF Stock Chart Receive FIXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIXP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FolioBeyond Enhanced Fixed Income Premium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FolioBeyond Enhanced Fixed Income Premium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIXP Stock Free FIXP Stock Alerts