Free Trial

FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History

$19.86 +0.02 (+0.10%)
As of 10/24/2025 04:10 PM Eastern

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance

The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.86 with a market cap of $9.93 million and volume of 4,440 shares.

Receive FIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.15%
3 Month
Performance
+0.40%

FIXP Stock Chart for Saturday, October, 25, 2025

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$19.84$19.86
+0.10%
$19.88$19.854,440 shs$9.93 million
10/23/2025$19.84$19.84$19.86$19.84425 shs$9.92 million
10/22/2025$19.82$19.84
+0.10%
$19.84$19.81107 shs$9.92 million
10/21/2025$19.84$19.82
-0.10%
$19.82$19.82125 shs$9.91 million
10/20/2025$19.83$19.84
+0.05%
$19.84$19.847 shs$9.92 million
10/17/2025$19.80$19.83
+0.15%
$19.83$19.8311 shs$9.92 million
10/16/2025$19.80$19.80$19.80$19.8029 shs$9.90 million
10/15/2025$19.79$19.80
+0.05%
$19.80$19.721,500 shs$9.90 million
10/14/2025$19.83$19.79
-0.20%
$19.79$19.781,025 shs$9.90 million
10/13/2025$19.74$19.83
+0.46%
$19.83$19.801,633 shs$9.92 million
10/10/2025$19.82$19.74
-0.40%
$19.79$19.74104 shs$9.87 million
10/09/2025$19.85$19.82
-0.15%
$19.82$19.82285 shs$9.91 million
10/08/2025$19.86$19.85
-0.05%
$19.86$19.85503 shs$9.93 million
10/07/2025$19.83$19.86
+0.15%
$19.86$19.82709 shs$9.93 million
10/06/2025$19.86$19.83
-0.15%
$19.87$19.788,294 shs$9.92 million
10/03/2025$19.83$19.86
+0.15%
$19.86$19.8657 shs$10.92 million
10/02/2025$19.81$19.83
+0.10%
$19.83$19.8372 shs$10.91 million
10/01/2025$19.77$19.81
+0.20%
$19.81$19.7523,279 shs$10.90 million
09/30/2025$19.76$19.77
+0.05%
$19.77$19.7753 shs$10.87 million
09/29/2025$19.83$19.76
-0.35%
$19.79$19.76199 shs$10.87 million
09/26/2025$19.83$19.83$19.86$19.822,728 shs$10.91 million
09/25/2025$19.85$19.83
-0.10%
$19.83$19.8334 shs$10.91 million
09/24/2025$19.86$19.85
-0.05%
$19.86$19.78201 shs$10.92 million

This page (NYSEARCA:FIXP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners