Free Trial

FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History

$19.65 +0.01 (+0.05%)
As of 04:10 PM Eastern

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance

The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.64 with a market cap of $10.80 million and volume of 1,274 shares.

Receive FIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.71%
3 Month
Performance
-2.04%

FIXP Stock Chart for Monday, June, 16, 2025

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$19.64$19.65
+0.05%
$19.65$19.632,561 shs$10.81 million
06/13/2025$19.71$19.64
-0.36%
$19.64$19.621,274 shs$10.80 million
06/12/2025$19.67$19.71
+0.20%
$19.71$19.65568 shs$10.84 million
06/11/2025$19.67$19.67$19.67$19.651,122 shs$10.82 million
06/10/2025$19.65$19.67
+0.10%
$19.69$19.625,512 shs$10.82 million
06/09/2025$19.64$19.65
+0.05%
$19.65$19.6552 shs$10.81 million
06/06/2025$19.63$19.64
+0.05%
$19.64$17.67323 shs$10.80 million
06/05/2025$19.64$19.63
-0.05%
$19.67$19.63126 shs$10.80 million
06/04/2025$19.59$19.64
+0.26%
$19.64$19.642 shs$10.80 million
06/03/2025$19.53$19.59
+0.31%
$19.59$19.573,268 shs$10.77 million
06/02/2025$19.62$19.53
-0.46%
$19.53$19.53119 shs$10.74 million
05/30/2025$19.56$19.62
+0.31%
$19.62$19.58152 shs$10.79 million
05/29/2025$19.65$19.56
-0.46%
$19.61$19.4924,787 shs$10.76 million
05/28/2025$19.67$19.65
-0.10%
$19.65$19.65199 shs$10.81 million
05/27/2025$19.62$19.67
+0.25%
$19.67$19.67199 shs$10.82 million
05/26/2025$19.62$19.62$19.63$19.561,379 shs$10.79 million
05/23/2025$19.58$19.62
+0.20%
$19.63$19.561,379 shs$10.79 million
05/22/2025$19.62$19.58
-0.20%
$19.60$19.511,501 shs$10.77 million
05/21/2025$19.70$19.62
-0.41%
$19.62$19.6271 shs$10.79 million
05/20/2025$19.73$19.70
-0.15%
$19.70$19.7077 shs$10.84 million
05/19/2025$19.79$19.73
-0.30%
$19.74$19.695,401 shs$10.85 million
05/16/2025$19.70$19.79
+0.46%
$19.80$19.79100 shs$10.88 million
05/15/2025$19.67$19.70
+0.15%
$19.70$19.701,164 shs$10.84 million

This page (NYSEARCA:FIXP) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners