Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy FIXP Stock  Free FIXP Stock Alerts

FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History

$19.71 +0.03 (+0.15%)
As of 05/2/2025 04:10 PM Eastern
Compare

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.92%
3 Month
Performance
-2.28%
Receive FIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

FIXP Stock Chart for Sunday, May, 4, 2025

FIXP Chart by TradingView

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.68$19.71
+0.15%		$19.81$19.71204 shs$10.84 million
05/01/2025$19.67$19.68
+0.05%		$19.75$19.622,300 shs$10.82 million
04/30/2025$19.67$19.67$19.72$19.64613 shs$10.82 million
04/29/2025$19.75$19.67
-0.41%		$19.72$19.67100 shs$10.82 million
04/28/2025$19.74$19.75
+0.05%		$19.81$19.75604 shs$10.86 million
04/25/2025$19.73$19.74
+0.05%		$19.80$19.73700 shs$12.34 million
04/24/2025$19.70$19.73
+0.15%		$19.73$19.65454 shs$12.33 million
04/23/2025$19.67$19.70
+0.15%		$19.78$19.70937 shs$12.31 million
04/22/2025$19.61$19.67
+0.31%		$19.69$19.67148 shs$12.29 million
04/21/2025$19.63$19.61
-0.10%		$19.61$19.61143 shs$12.26 million
04/18/2025$19.63$19.63$19.63$19.60200 shs$12.27 million
04/17/2025$19.55$19.63
+0.41%		$19.63$19.60200 shs$12.27 million
04/16/2025$19.60$19.55
-0.26%		$19.56$19.55100 shs$12.22 million
04/15/2025$19.58$19.60
+0.10%		$19.62$19.51934 shs$12.25 million
04/14/2025$19.52$19.58
+0.31%		$19.62$19.522,219 shs$12.24 million
04/11/2025$19.48$19.52
+0.21%		$19.54$19.52216 shs$12.20 million
04/10/2025$19.71$19.48
-1.17%		$19.48$19.47274 shs$12.18 million
04/09/2025$19.37$19.71
+1.76%		$19.80$19.341,076 shs$12.32 million
04/09/2025$19.37$19.71
+1.76%		$19.80$19.341,076 shs$12.32 million
04/08/2025$19.41$19.37
-0.21%		$19.37$19.37164 shs$12.11 million
04/08/2025$19.41$19.37
-0.21%		$19.37$19.37164 shs$12.11 million
04/07/2025$19.53$19.41
-0.61%		$19.42$19.41100 shs$12.13 million
04/04/2025$19.75$19.53
-1.11%		$19.61$19.53278 shs$12.21 million
04/03/2025$19.88$19.75
-0.65%		$19.79$19.664,948 shs$12.34 million
Related Companies

This page (NYSEARCA:FIXP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored