Free Trial

Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History

$31.33 +0.19 (+0.61%)
As of 08/8/2025 04:10 PM Eastern

Federated Hermes MDT Large Cap Growth ETF Stock Price Performance

The Federated Hermes MDT Large Cap Growth ETF (FLCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.31%, with a year-to-date return of 10.67%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, Federated Hermes MDT Large Cap Growth ETF traded at $31.33 with a market cap of $235.92 million and volume of 2,000 shares.

Receive FLCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+2.52%
3 Month
Performance
+17.25%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+28.31%

FLCG Stock Chart for Sunday, August, 10, 2025

Federated Hermes MDT Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.14$31.33
+0.61%
$31.33$31.232,000 shs$235.92 million
08/07/2025$31.24$31.14
-0.32%
$31.45$30.9195,212 shs$234.48 million
08/06/2025$30.85$31.24
+1.26%
$31.24$30.911,760 shs$235.24 million
08/05/2025$31.15$30.85
-0.96%
$31.19$30.8510,613 shs$232.30 million
08/04/2025$30.56$31.15
+1.93%
$31.15$30.8133,879 shs$234.56 million
08/01/2025$31.26$30.56
-2.24%
$30.74$30.4120,044 shs$230.12 million
07/31/2025$31.26$31.26$31.84$31.2222,386 shs$235.39 million
07/30/2025$31.12$31.26
+0.45%
$31.33$31.157,865 shs$235.39 million
07/29/2025$31.31$31.12
-0.61%
$31.39$31.1028,589 shs$234.33 million
07/28/2025$31.22$31.31
+0.29%
$31.31$31.2213,610 shs$235.76 million
07/25/2025$31.04$31.22
+0.58%
$31.28$31.128,846 shs$235.09 million
07/24/2025$30.97$31.04
+0.23%
$31.10$31.0038,277 shs$233.73 million
07/23/2025$30.65$30.97
+1.04%
$30.99$30.7227,372 shs$233.20 million
07/22/2025$30.86$30.65
-0.68%
$30.69$30.599,385 shs$230.79 million
07/21/2025$30.79$30.86
+0.23%
$30.99$30.8317,989 shs$232.38 million
07/18/2025$30.77$30.79
+0.06%
$30.80$30.7248,105 shs$231.85 million
07/17/2025$30.51$30.77
+0.85%
$30.81$30.647,757 shs$230.78 million
07/16/2025$30.50$30.51
+0.03%
$30.54$30.417,694 shs$228.83 million
07/15/2025$30.47$30.50
+0.10%
$30.75$30.5015,683 shs$228.75 million
07/14/2025$30.41$30.47
+0.20%
$30.54$30.2726,806 shs$229.13 million
07/11/2025$30.56$30.41
-0.49%
$30.46$30.3619,831 shs$224.43 million
07/10/2025$30.59$30.56
-0.10%
$30.75$30.3859,290 shs$225.53 million
07/09/2025$30.32$30.59
+0.89%
$30.62$30.4350,611 shs$225.75 million

This page (NYSEARCA:FLCG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners