Federated Hermes MDT Large Cap Growth ETF (FLCG) Chart & Stock Price History $28.16 +0.05 (+0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Federated Hermes MDT Large Cap Growth ETF Stock Price Performance The Federated Hermes MDT Large Cap Growth ETF (FLCG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.53%. In the past month, the fund has increased 15.74%, reflecting recent market activity. As of the latest close, Federated Hermes MDT Large Cap Growth ETF traded at $28.11 with a market cap of $205.77 million and volume of 1,088 shares. Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance+15.74%3 Month Performance-2.05%Year-To-Date Performance-0.53% FLCG Stock Chart for Thursday, May, 22, 2025 FLCG Chart by TradingView Federated Hermes MDT Large Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$28.11$28.16+0.18%$28.34$28.163,408 shs$206.13 million05/21/2025$28.53$28.11-1.47%$28.43$28.111,088 shs$205.77 million05/20/2025$28.64$28.53-0.38%$28.59$28.463,902 shs$208.84 million05/19/2025$28.62$28.64+0.07%$28.64$28.485,267 shs$209.65 million05/16/2025$28.38$28.62+0.85%$28.62$28.4636,389 shs$209.50 million05/15/2025$28.47$28.38-0.32%$28.52$28.2414,700 shs$207.74 million05/14/2025$28.30$28.47+0.60%$28.47$28.365,394 shs$208.40 million05/13/2025$27.89$28.30+1.47%$28.40$27.9210,537 shs$207.16 million05/12/2025$26.72$27.89+4.38%$27.89$27.587,454 shs$204.16 million05/09/2025$26.80$26.72-0.30%$26.80$26.707,102 shs$195.59 million Get the Latest News and Ratings for FLCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$26.59$26.80+0.79%$26.97$26.801,710 shs$196.18 million05/07/2025$26.52$26.59+0.26%$26.59$26.3429,494 shs$184.27 million05/06/2025$26.73$26.52-0.79%$26.66$26.5155,222 shs$183.78 million05/05/2025$26.86$26.73-0.48%$26.88$26.6949,711 shs$185.24 million05/02/2025$26.39$26.86+1.78%$26.87$26.823,175 shs$186.14 million05/01/2025$26.13$26.39+1.00%$26.55$26.391,353 shs$182.88 million04/30/2025$26.06$26.13+0.27%$26.13$25.6621,119 shs$181.08 million04/29/2025$25.94$26.06+0.46%$26.14$25.8332,757 shs$180.60 million04/28/2025$25.96$25.94-0.08%$26.06$25.695,160 shs$179.76 million04/25/2025$25.65$25.96+1.21%$26.06$25.70108,480 shs$179.90 million04/24/2025$24.92$25.65+2.93%$25.65$25.12142,223 shs$177.75 million04/23/2025$24.33$24.92+2.42%$25.41$24.865,847 shs$172.70 million04/22/2025$23.70$24.33+2.66%$24.34$24.098,559 shs$168.61 million04/21/2025$24.33$23.70-2.59%$23.91$23.4052,075 shs$164.24 million Related Companies TOPT Stock Chart BGIG Stock Chart ACLC Stock Chart OVL Stock Chart EDOW Stock Chart QQA Stock Chart SDOW Stock Chart SPXT Stock Chart LRGG Stock Chart VSDA Stock Chart Receive FLCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes MDT Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes MDT Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes MDT Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
