Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

$67.95 -0.47 (-0.69%)
As of 05/22/2025 04:10 PM Eastern

American Century Focused Large Cap Value ETF Stock Price Performance

The American Century Focused Large Cap Value ETF (FLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.63%, with a year-to-date return of 1.80%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, American Century Focused Large Cap Value ETF traded at $67.95 with a market cap of $251.42 million and volume of 2,482 shares. Five years ago, the fund traded at $43.52, representing a 56.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+3.27%
3 Month
Performance
-3.16%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+5.63%
5 Year
Performance
+56.14%

FLV Stock Chart for Friday, May, 23, 2025

American Century Focused Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.42$67.95
-0.69%
$68.24$67.622,482 shs$251.42 million
05/21/2025$69.44$68.42
-1.47%
$69.20$68.426,386 shs$253.15 million
05/20/2025$69.50$69.44
-0.09%
$69.73$69.2810,311 shs$256.93 million
05/19/2025$69.39$69.50
+0.16%
$69.51$69.207,574 shs$257.15 million
05/16/2025$69.06$69.39
+0.48%
$69.40$68.673,543 shs$256.74 million
05/15/2025$68.04$69.06
+1.50%
$69.06$68.487,275 shs$255.52 million
05/14/2025$68.18$68.04
-0.21%
$68.09$67.892,712 shs$251.75 million
05/13/2025$68.31$68.18
-0.19%
$68.56$68.1831,986 shs$252.27 million
05/12/2025$67.30$68.31
+1.50%
$68.31$67.305,121 shs$252.75 million
05/09/2025$67.00$67.30
+0.45%
$67.59$67.303,767 shs$249.01 million
05/08/2025$66.73$67.00
+0.40%
$67.60$67.004,373 shs$247.90 million
05/07/2025$66.48$66.73
+0.38%
$66.95$66.544,726 shs$246.90 million
05/06/2025$66.74$66.48
-0.39%
$66.74$66.458,463 shs$245.98 million
05/05/2025$67.05$66.74
-0.46%
$67.41$66.486,823 shs$246.94 million
05/02/2025$66.64$67.05
+0.62%
$67.13$66.7214,165 shs$248.09 million
05/01/2025$67.15$66.64
-0.76%
$66.95$66.643,404 shs$246.57 million
04/30/2025$67.24$67.15
-0.13%
$67.19$66.3911,103 shs$233.68 million
04/29/2025$66.74$67.24
+0.75%
$67.24$66.587,567 shs$234.00 million
04/28/2025$66.63$66.74
+0.17%
$66.76$66.4615,023 shs$232.26 million
04/25/2025$66.39$66.63
+0.36%
$66.63$66.186,776 shs$231.87 million
04/24/2025$65.80$66.39
+0.90%
$66.45$66.066,996 shs$231.04 million
04/23/2025$65.53$65.80
+0.41%
$66.47$65.4712,698 shs$228.98 million
04/22/2025$64.45$65.53
+1.68%
$65.59$65.0521,308 shs$228.04 million

This page (NYSEARCA:FLV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners