NYSEARCA:FNDX - Schwab Fundamental U.S. Large Company Index Options Chain

$40.06
-0.07 (-0.17 %)
(As of 09/16/2019 04:00 PM ET)
Add
Today's Range
$40.00
Now: $40.06
$40.12
50-Day Range
$37.32
MA: $38.64
$40.18
52-Week Range
$31.85
Now: $40.06
$40.40
Volume272,100 shs
Average Volume367,509 shs
Market Capitalization$5.46 billion
P/E RatioN/A
Dividend Yield2.15%
BetaN/A

Options Chain

Schwab Fundamental U.S. Large Company Index (NYSEARCA:FNDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.000Call000
9/20/2019$39.00$0.000Call020
9/20/2019$38.00$0.000Call020
9/20/2019$37.00$3.075Call050.364602 (-0.027035)0.982335
9/20/2019$36.00$4.075Call000.471476 (-0.060367)0.98583
9/20/2019$35.00$5.050Call00
9/20/2019$34.00$6.050Call00
9/20/2019$33.00$7.050Call00
9/20/2019$40.00$0.000Put000
9/20/2019$39.00$0.100Put000.267188-0.164065
9/20/2019$38.00$0.000Put000
9/20/2019$37.00$0.050Put000.486719-0.054753
9/20/2019$36.00$0.000Put000
9/20/2019$35.00$0.000Put000
9/20/2019$34.00$0.000Put000
9/20/2019$33.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel