Free Trial

First Trust Balanced Income ETF (FTBI) Chart & Stock Price History

$20.75 +0.06 (+0.29%)
As of 08/8/2025 04:10 PM Eastern

First Trust Balanced Income ETF Stock Price Performance

The First Trust Balanced Income ETF (FTBI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, First Trust Balanced Income ETF traded at $20.75 with a market cap of $5.19 million and volume of 3,317 shares.

Receive FTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Balanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.48%

FTBI Stock Chart for Saturday, August, 9, 2025

First Trust Balanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.69$20.75
+0.29%
$20.80$20.753,317 shs$5.19 million
08/07/2025$20.68$20.69
+0.05%
$20.69$20.6931 shs$5.17 million
08/06/2025$20.65$20.68
+0.15%
$20.68$20.65292 shs$5.17 million
08/05/2025$20.66$20.65
-0.05%
$20.66$20.651,202 shs$5.16 million
08/04/2025$20.50$20.66
+0.78%
$20.71$20.6611,493 shs$5.17 million
08/01/2025$20.58$20.50
-0.39%
$20.56$20.502,456 shs$5.13 million
07/31/2025$20.60$20.58
-0.10%
$20.72$20.5813,933 shs$5.15 million
07/30/2025$20.63$20.60
-0.15%
$20.60$20.58144 shs$5.15 million
07/29/2025$20.66$20.63
-0.15%
$20.63$20.6353 shs$5.16 million
07/28/2025$20.61$20.66
+0.24%
$20.66$20.644,750 shs$5.17 million
07/25/2025$20.56$20.61
+0.24%
$20.61$20.611 shs$5.15 million
07/24/2025$20.59$20.56
-0.15%
$20.58$20.49278 shs$5.14 million
07/23/2025$20.70$20.59
-0.53%
$20.66$20.602,166 shs$5.15 million
07/22/2025$20.68$20.70
+0.10%
$20.75$20.6033,270 shs$5.18 million
07/21/2025$20.65$20.68
+0.15%
$20.83$20.6816,019 shs$5.17 million
07/18/2025$20.65$20.65$20.65$20.6515 shs$4.13 million
07/17/2025$20.57$20.65
+0.39%
$20.65$20.65989 shs$4.13 million
07/16/2025$20.54$20.57
+0.15%
$20.61$20.4714,054 shs$4.11 million
07/15/2025$20.60$20.54
-0.29%
$20.64$20.4925,012 shs$4.11 million
07/14/2025$20.60$20.60$20.66$20.553,085 shs$3.09 million
07/11/2025$20.67$20.60
-0.34%
$20.70$20.5314,009 shs$3.09 million
07/10/2025$20.65$20.67
+0.10%
$20.73$20.645,596 shs$3.10 million
07/09/2025$20.58$20.65
+0.34%
$20.65$20.655,169 shs$3.10 million
07/08/2025$20.61$20.58
-0.15%
$20.62$20.585,169 shs$3.09 million

This page (NYSEARCA:FTBI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners