Free Trial
→ We’ve Entered the Most Bullish Phase of the Cycle (From Crypto Swap Profits) (Ad) Buy FTBI Stock  Free FTBI Stock Alerts

First Trust Balanced Income ETF (FTBI) Chart & Stock Price History

$20.44 -0.06 (-0.29%)
As of 06/27/2025 04:10 PM Eastern
Compare

First Trust Balanced Income ETF Stock Price Performance

The First Trust Balanced Income ETF (FTBI) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, First Trust Balanced Income ETF traded at $20.44 with a market cap of $3.07 million and volume of 4,759 shares.

Receive FTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Balanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%

FTBI Stock Chart for Sunday, June, 29, 2025

FTBI Chart by TradingView

First Trust Balanced Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$20.50$20.44
-0.29%		$20.46$20.444,759 shs$3.07 million
06/26/2025$20.45$20.50
+0.24%		$20.54$20.36797,649 shs$2.05 million
06/25/2025$20.48$20.45
-0.15%		$20.51$20.461,641 shs$2.05 million
06/24/2025$20.41$20.48
+0.34%		$20.53$20.449,460 shs$2.05 million
06/23/2025$20.22$20.41
+0.94%		$20.41$20.2042,900 shs$2.04 million
06/20/2025$20.26$20.22
-0.20%		$20.25$20.215,656 shs$2.02 million
06/19/2025$20.26$20.26$20.36$20.261,202 shs$2.03 million
06/18/2025$20.24$20.26
+0.10%		$20.36$20.261,202 shs$0.00
06/17/2025$20.30$20.24
-0.30%		$20.24$20.24702 shs$0.00
06/16/2025$20.22$20.30
+0.40%		$20.37$20.301,330 shs$0.00
06/13/2025$20.34$20.22
-0.59%		$20.36$20.225,223 shs$0.00
06/12/2025$20.27$20.34
+0.35%		$20.41$20.3414,797 shs$0.00
06/11/2025$20.26$20.27
+0.05%		$20.35$20.283,358 shs$0.00
06/10/2025$20.20$20.26
+0.30%		$20.32$20.227,401 shs$0.00
06/09/2025$20.15$20.20
+0.25%		$20.28$20.2013,458 shs$0.00
06/06/2025$20.14$20.15
+0.05%		$20.20$20.151,775 shs$0.00
06/05/2025$20.17$20.14
-0.15%		$20.18$20.131,449 shs$0.00
06/04/2025$20.14$20.17
+0.15%		$20.22$20.17978 shs$0.00
06/03/2025$20.03$20.14
+0.55%		$20.15$20.0942,604 shs$0.00
06/02/2025$19.92$20.03
+0.55%		$20.03$20.012,257 shs$0.00
05/30/2025N/A$19.92$20.03$19.92674 shs$0.00
Related Companies

This page (NYSEARCA:FTBI) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored