Free Trial

First Trust Balanced Income ETF (FTBI) Chart & Stock Price History

$20.82 -0.08 (-0.38%)
As of 04:10 PM Eastern

First Trust Balanced Income ETF Stock Price Performance

The First Trust Balanced Income ETF (FTBI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, First Trust Balanced Income ETF traded at $20.90 with a market cap of $4.18 million and volume of 1,493 shares.

Receive FTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Balanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.92%

FTBI Stock Chart for Friday, August, 29, 2025

First Trust Balanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.90$20.82
-0.38%
$20.92$20.823,038 shs$4.16 million
08/28/2025$20.87$20.90
+0.14%
$20.95$20.871,493 shs$4.18 million
08/27/2025$20.83$20.87
+0.19%
$20.87$20.80857 shs$4.17 million
08/26/2025$20.79$20.83
+0.19%
$20.87$20.828,373 shs$4.17 million
08/25/2025$20.82$20.79
-0.14%
$20.82$20.793,900 shs$4.16 million
08/22/2025$20.72$20.82
+0.48%
$20.90$20.822,601 shs$4.16 million
08/21/2025$20.78$20.72
-0.29%
$20.77$20.6419,292 shs$4.14 million
08/20/2025$20.76$20.78
+0.10%
$20.78$20.741,411 shs$4.16 million
08/19/2025$20.81$20.76
-0.24%
$20.84$20.767,348 shs$4.15 million
08/18/2025$20.81$20.81$20.82$20.812,006 shs$4.16 million
08/15/2025$20.87$20.81
-0.29%
$20.88$20.813,988 shs$4.16 million
08/14/2025$20.94$20.87
-0.33%
$20.96$20.867,868 shs$4.17 million
08/13/2025$20.85$20.94
+0.43%
$20.98$20.945,222 shs$4.19 million
08/12/2025$20.71$20.85
+0.68%
$20.89$20.7519,705 shs$4.17 million
08/11/2025$20.75$20.71
-0.19%
$20.82$20.693,389 shs$5.18 million
08/08/2025$20.69$20.75
+0.29%
$20.80$20.753,317 shs$5.19 million
08/07/2025$20.68$20.69
+0.05%
$20.69$20.6931 shs$5.17 million
08/06/2025$20.65$20.68
+0.15%
$20.68$20.65292 shs$5.17 million
08/05/2025$20.66$20.65
-0.05%
$20.66$20.651,202 shs$5.16 million
08/04/2025$20.50$20.66
+0.78%
$20.71$20.6611,493 shs$5.17 million
08/01/2025$20.58$20.50
-0.39%
$20.56$20.502,456 shs$5.13 million
07/31/2025$20.60$20.58
-0.10%
$20.72$20.5813,933 shs$5.15 million
07/30/2025$20.63$20.60
-0.15%
$20.60$20.58144 shs$5.15 million
07/29/2025$20.66$20.63
-0.15%
$20.63$20.6353 shs$5.16 million
07/28/2025$20.61$20.66
+0.24%
$20.66$20.644,750 shs$5.17 million

This page (NYSEARCA:FTBI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners