Free Trial

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$18.29 -0.17 (-0.92%)
As of 08/1/2025 04:10 PM Eastern

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.09%, reflecting recent market activity.

As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $18.29 with a market cap of $914 thousand and volume of 5 shares.

Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-2.09%
3 Month
Performance
-1.08%

FTKI Stock Chart for Monday, August, 4, 2025

First Trust Small Cap BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.46$18.29
-0.92%
$18.29$18.295 shs$914,000.00
07/31/2025$18.56$18.46
-0.54%
$18.46$18.466 shs$923,000.00
07/30/2025$18.64$18.56
-0.43%
$18.56$18.563 shs$928,000.00
07/29/2025$18.60$18.64
+0.22%
$18.64$18.6457 shs$932,000.00
07/28/2025$18.64$18.60
-0.21%
$18.60$18.6062 shs$930,000.00
07/25/2025$18.58$18.64
+0.32%
$18.64$18.646 shs$932,000.00
07/24/2025$18.67$18.58
-0.48%
$18.58$18.586 shs$929,000.00
07/23/2025$18.63$18.67
+0.21%
$18.67$18.6716 shs$934,000.00
07/22/2025$18.69$18.63
-0.32%
$18.63$18.63535 shs$932,000.00
07/21/2025$18.74$18.69
-0.27%
$18.70$18.70535 shs$935,000.00
07/18/2025$18.76$18.74
-0.11%
$18.74$18.74988 shs$937,000.00
07/17/2025$18.65$18.76
+0.59%
$18.76$18.742,487 shs$938,000.00
07/16/2025$18.65$18.65$18.65$18.653 shs$932,000.00
07/15/2025$18.68$18.65
-0.16%
$18.65$18.6510 shs$932,000.00
07/14/2025$18.62$18.68
+0.32%
$18.68$18.6820 shs$934,000.00
07/11/2025$18.61$18.62
+0.05%
$18.62$18.6226 shs$931,000.00
07/10/2025$18.61$18.61$18.62$18.622 shs$930,000.00
07/09/2025$18.66$18.61
-0.27%
$18.61$18.6118 shs$930,000.00
07/08/2025$18.69$18.66
-0.16%
$18.66$18.6613 shs$933,000.00
07/07/2025$18.68$18.69
+0.05%
$18.69$18.6910 shs$935,000.00
07/04/2025$18.68$18.68$18.68$18.6855 shs$934,000.00
07/03/2025$18.65$18.68
+0.16%
$18.68$18.6855 shs$934,000.00

This page (NYSEARCA:FTKI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners