Free Trial

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$18.93 +0.20 (+1.07%)
As of 08/22/2025 04:10 PM Eastern

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $18.93 with a market cap of $946 thousand and volume of 2 shares.

Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+1.88%
3 Month
Performance
+3.27%

FTKI Stock Chart for Sunday, August, 24, 2025

First Trust Small Cap BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.73$18.93
+1.07%
$18.93$18.932 shs$946,000.00
08/21/2025$18.93$18.73
-1.06%
$18.73$18.731 shs$936,000.00
08/20/2025$18.92$18.93
+0.05%
$18.93$18.931 shs$946,000.00
08/19/2025$18.86$18.92
+0.32%
$18.92$18.922 shs$946,000.00
08/18/2025$18.87$18.86
-0.05%
$18.86$18.861 shs$943,000.00
08/15/2025$18.87$18.87$18.87$18.871 shs$944,000.00
08/14/2025$18.92$18.87
-0.26%
$18.87$18.8717 shs$944,000.00
08/13/2025$18.74$18.92
+0.96%
$18.92$18.88400 shs$946,000.00
08/12/2025$18.59$18.74
+0.81%
$18.74$18.741 shs$937,000.00
08/11/2025$18.50$18.59
+0.49%
$18.59$18.59203 shs$930,000.00
08/08/2025$18.37$18.50
+0.71%
$18.61$18.50216 shs$925,000.00
08/07/2025$18.49$18.37
-0.65%
$18.37$18.3711 shs$918,000.00
08/06/2025$18.49$18.49$18.49$18.492,202 shs$924,000.00
08/05/2025$18.47$18.49
+0.11%
$18.49$18.3111,813 shs$924,000.00
08/04/2025$18.29$18.47
+0.98%
$18.64$18.4714,925 shs$924,000.00
08/01/2025$18.46$18.29
-0.92%
$18.29$18.295 shs$914,000.00
07/31/2025$18.56$18.46
-0.54%
$18.46$18.466 shs$923,000.00
07/30/2025$18.64$18.56
-0.43%
$18.56$18.563 shs$928,000.00
07/29/2025$18.60$18.64
+0.22%
$18.64$18.6457 shs$932,000.00
07/28/2025$18.64$18.60
-0.21%
$18.60$18.6062 shs$930,000.00
07/25/2025$18.58$18.64
+0.32%
$18.64$18.646 shs$932,000.00
07/24/2025$18.67$18.58
-0.48%
$18.58$18.586 shs$929,000.00
07/23/2025$18.63$18.67
+0.21%
$18.67$18.6716 shs$934,000.00

This page (NYSEARCA:FTKI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners