Free Trial

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$18.33 -0.04 (-0.22%)
As of 05/23/2025 04:10 PM Eastern

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $18.33 with a market cap of $917,000.00 and volume of 1 shares.

Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+0.77%

FTKI Stock Chart for Saturday, May, 24, 2025

First Trust Small Cap BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.37$18.33
-0.22%
$18.33$18.331 shs$917,000.00
05/22/2025$18.39$18.37
-0.11%
$18.37$18.37135 shs$919,000.00
05/21/2025$18.91$18.39
-2.75%
$18.39$18.3940 shs$920,000.00
05/20/2025$18.92$18.91
-0.05%
$18.91$18.913 shs$946,000.00
05/19/2025$18.97$18.92
-0.26%
$18.92$18.923 shs$946,000.00
05/16/2025$18.87$18.97
+0.53%
$18.97$18.973 shs$949,000.00
05/15/2025$18.84$18.87
+0.16%
$18.87$18.873 shs$944,000.00
05/14/2025$18.90$18.84
-0.32%
$18.84$18.8426 shs$942,000.00
05/13/2025$18.87$18.90
+0.16%
$18.90$18.905,233 shs$945,000.00
05/12/2025$18.66$18.87
+1.13%
$18.87$18.865,233 shs$944,000.00
05/09/2025$18.63$18.66
+0.16%
$19.72$18.60600 shs$933,000.00
05/08/2025$18.55$18.63
+0.43%
$18.63$18.636 shs$932,000.00
05/07/2025$18.51$18.55
+0.22%
$18.55$18.556 shs$928,000.00
05/06/2025$18.53$18.51
-0.11%
$18.51$18.50122 shs$926,000.00
05/05/2025$18.49$18.53
+0.22%
$18.54$18.5421 shs$927,000.00
05/02/2025$18.25$18.49
+1.32%
$18.49$18.499 shs$925,000.00
05/01/2025$18.22$18.25
+0.16%
$18.25$18.257 shs$913,000.00
04/30/2025$18.28$18.22
-0.33%
$18.22$18.2227 shs$911,000.00
04/29/2025$18.23$18.28
+0.27%
$18.28$18.287 shs$914,000.00
04/28/2025$18.15$18.23
+0.44%
$18.23$18.23107 shs$912,000.00
04/25/2025$18.19$18.15
-0.22%
$18.15$18.153 shs$908,000.00
04/24/2025$17.99$18.19
+1.11%
$18.19$18.07200 shs$910,000.00
04/23/2025$17.86$17.99
+0.73%
$17.99$17.9930,006 shs$900,000.00

This page (NYSEARCA:FTKI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners