Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy FTKI Stock  Free FTKI Stock Alerts

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$18.49 +0.24 (+1.32%)
As of 05/2/2025 04:10 PM Eastern
Compare

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+5.18%
Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FTKI Stock Chart for Sunday, May, 4, 2025

FTKI Chart by TradingView

First Trust Small Cap BuyWrite Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.25$18.49
+1.32%		$18.49$18.499 shs$925,000.00
05/01/2025$18.22$18.25
+0.16%		$18.25$18.257 shs$913,000.00
04/30/2025$18.28$18.22
-0.33%		$18.22$18.2227 shs$911,000.00
04/29/2025$18.23$18.28
+0.27%		$18.28$18.287 shs$914,000.00
04/28/2025$18.15$18.23
+0.44%		$18.23$18.23107 shs$912,000.00
04/25/2025$18.19$18.15
-0.22%		$18.15$18.153 shs$908,000.00
04/24/2025$17.99$18.19
+1.11%		$18.19$18.07200 shs$910,000.00
04/23/2025$17.86$17.99
+0.73%		$17.99$17.9930,006 shs$900,000.00
04/22/2025$17.74$17.86
+0.68%		$17.87$17.8330,006 shs$893,000.00
04/21/2025$18.05$17.74
-1.72%		$17.74$17.7419 shs$887,000.00
04/18/2025$18.05$18.05$18.05$18.051 shs$903,000.00
04/17/2025$17.91$18.05
+0.78%		$18.05$18.051 shs$903,000.00
04/16/2025$18.08$17.91
-0.94%		$17.91$17.911 shs$896,000.00
04/15/2025$18.13$18.08
-0.28%		$18.08$18.081 shs$904,000.00
04/14/2025$17.91$18.13
+1.23%		$18.13$18.135 shs$907,000.00
04/11/2025$17.64$17.91
+1.53%		$17.91$17.9115 shs$896,000.00
04/10/2025$18.36$17.64
-3.92%		$17.77$17.64101 shs$882,000.00
04/09/2025$16.93$18.36
+8.45%		$18.36$17.75105 shs$918,000.00
04/09/2025$16.93$18.36
+8.45%		$18.36$17.75105 shs$918,000.00
04/08/2025$17.38$16.93
-2.59%		$16.93$16.9324 shs$847,000.00
04/08/2025$17.38$16.93
-2.59%		$16.93$16.9324 shs$847,000.00
04/07/2025$17.58$17.38
-1.14%		$17.89$17.38403 shs$869,000.00
04/04/2025$18.39$17.58
-4.40%		$17.58$17.584 shs$879,000.00
04/03/2025$19.47$18.39
-5.55%		$18.75$18.39147 shs$920,000.00
Related Companies

This page (NYSEARCA:FTKI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored