Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$38.47 -0.13 (-0.34%)
As of 08/1/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.70%, with a year-to-date return of 2.61%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - April traded at $38.47 with a market cap of $253.90 million and volume of 21,623 shares.

Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+0.26%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+8.70%

GAPR Stock Chart for Sunday, August, 3, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.60$38.47
-0.34%
$38.64$38.3921,623 shs$253.90 million
07/31/2025$38.63$38.60
-0.08%
$38.66$38.6030,308 shs$254.76 million
07/30/2025$38.66$38.63
-0.08%
$38.70$38.584,170 shs$254.96 million
07/29/2025$38.67$38.66
-0.03%
$38.79$38.65372,588 shs$255.16 million
07/28/2025$38.66$38.67
+0.03%
$38.69$38.631,291 shs$255.22 million
07/25/2025$38.60$38.66
+0.16%
$38.72$38.604,570 shs$255.16 million
07/24/2025$38.58$38.60
+0.05%
$38.65$38.574,105 shs$254.76 million
07/23/2025$38.52$38.58
+0.16%
$38.58$38.493,306 shs$254.63 million
07/22/2025$38.49$38.52
+0.08%
$38.54$38.445,905 shs$254.23 million
07/21/2025$38.42$38.49
+0.18%
$38.57$38.454,797 shs$254.03 million
07/18/2025$38.45$38.42
-0.08%
$38.51$38.423,551 shs$253.57 million
07/17/2025$38.40$38.45
+0.13%
$38.45$38.362,502 shs$253.77 million
07/16/2025$38.38$38.40
+0.05%
$38.44$38.335,075 shs$253.44 million
07/15/2025$38.37$38.38
+0.03%
$38.47$38.3811,737 shs$253.31 million
07/14/2025$38.41$38.37
-0.10%
$38.46$38.365,652 shs$253.24 million
07/11/2025$38.43$38.41
-0.05%
$38.45$38.355,807 shs$253.51 million
07/10/2025$38.37$38.43
+0.16%
$38.47$38.373,864 shs$253.64 million
07/09/2025$38.29$38.37
+0.21%
$38.45$38.3314,907 shs$253.24 million
07/08/2025$38.33$38.29
-0.10%
$38.38$38.268,674 shs$251.57 million
07/07/2025$38.37$38.33
-0.10%
$38.41$38.268,605 shs$251.83 million
07/04/2025$38.37$38.37$38.47$38.349,020 shs$218.71 million
07/03/2025$38.33$38.37
+0.10%
$38.47$38.349,020 shs$218.71 million
07/02/2025$38.32$38.33
+0.03%
$38.37$38.271,383 shs$218.48 million

This page (NYSEARCA:GAPR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners