Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$38.81 +0.10 (+0.26%)
As of 08/12/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.77%, with a year-to-date return of 3.52%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - April traded at $38.81 with a market cap of $242.56 million and volume of 3,031 shares.

Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.04%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+8.77%

GAPR Stock Chart for Wednesday, August, 13, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$38.71$38.81
+0.26%
$38.81$38.753,031 shs$242.56 million
08/11/2025$38.74$38.71
-0.08%
$38.78$38.716,294 shs$241.94 million
08/08/2025$38.65$38.74
+0.23%
$38.74$38.71988 shs$242.13 million
08/07/2025$38.64$38.65
+0.03%
$38.65$38.6017,782 shs$241.56 million
08/06/2025$38.61$38.64
+0.08%
$38.67$38.604,403 shs$241.50 million
08/05/2025$38.63$38.61
-0.05%
$38.75$38.5713,796 shs$241.31 million
08/04/2025$38.47$38.63
+0.42%
$38.64$38.5720,702 shs$241.44 million
08/01/2025$38.60$38.47
-0.34%
$38.64$38.3921,623 shs$253.90 million
07/31/2025$38.63$38.60
-0.08%
$38.66$38.6030,308 shs$254.76 million
07/30/2025$38.66$38.63
-0.08%
$38.70$38.584,170 shs$254.96 million
07/29/2025$38.67$38.66
-0.03%
$38.79$38.65372,588 shs$255.16 million
07/28/2025$38.66$38.67
+0.03%
$38.69$38.631,291 shs$255.22 million
07/25/2025$38.60$38.66
+0.16%
$38.72$38.604,570 shs$255.16 million
07/24/2025$38.58$38.60
+0.05%
$38.65$38.574,105 shs$254.76 million
07/23/2025$38.52$38.58
+0.16%
$38.58$38.493,306 shs$254.63 million
07/22/2025$38.49$38.52
+0.08%
$38.54$38.445,905 shs$254.23 million
07/21/2025$38.42$38.49
+0.18%
$38.57$38.454,797 shs$254.03 million
07/18/2025$38.45$38.42
-0.08%
$38.51$38.423,551 shs$253.57 million
07/17/2025$38.40$38.45
+0.13%
$38.45$38.362,502 shs$253.77 million
07/16/2025$38.38$38.40
+0.05%
$38.44$38.335,075 shs$253.44 million
07/15/2025$38.37$38.38
+0.03%
$38.47$38.3811,737 shs$253.31 million
07/14/2025$38.41$38.37
-0.10%
$38.46$38.365,652 shs$253.24 million

This page (NYSEARCA:GAPR) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners