Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$36.92 +0.19 (+0.52%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.12%
3 Month
Performance
-2.43%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+7.17%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

GAPR Stock Chart for Saturday, May, 3, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.73$36.92
+0.52%
$36.97$36.8313,633 shs$178.32 million
05/01/2025$36.60$36.73
+0.36%
$36.86$36.7019,218 shs$177.41 million
04/30/2025$36.63$36.60
-0.08%
$36.63$36.2244,133 shs$176.78 million
04/29/2025$36.52$36.63
+0.30%
$36.66$36.4346,799 shs$176.92 million
04/28/2025$36.49$36.52
+0.08%
$36.60$36.3150,981 shs$176.39 million
04/25/2025$36.32$36.49
+0.47%
$36.51$36.2557,076 shs$176.25 million
04/24/2025$35.99$36.32
+0.92%
$36.36$36.0059,457 shs$175.43 million
04/23/2025$35.73$35.99
+0.73%
$36.27$35.89132,034 shs$173.83 million
04/22/2025$35.30$35.73
+1.22%
$35.78$35.42174,723 shs$172.58 million
04/21/2025$35.69$35.30
-1.09%
$35.61$35.02511,455 shs$170.50 million
04/18/2025$35.69$35.69$35.99$35.52195,171 shs$181.31 million
04/17/2025$35.59$35.69
+0.28%
$35.99$35.52195,171 shs$181.31 million
04/16/2025$36.41$35.59
-2.25%
$36.26$35.3514,531 shs$180.80 million
04/15/2025$36.59$36.41
-0.49%
$36.76$36.3752,491 shs$184.96 million
04/14/2025$36.35$36.59
+0.66%
$36.87$36.3710,023 shs$185.88 million
04/11/2025$35.92$36.35
+1.20%
$36.37$35.6914,898 shs$184.66 million
04/10/2025$36.79$35.92
-2.36%
$36.35$35.5218,049 shs$182.47 million
04/09/2025$34.72$36.79
+5.96%
$36.79$34.5586,710 shs$186.89 million
04/09/2025$34.72$36.79
+5.96%
$36.79$34.5586,710 shs$186.89 million
04/08/2025$35.00$34.72
-0.80%
$35.90$34.4531,072 shs$176.38 million
04/08/2025$35.00$34.72
-0.80%
$35.90$34.4531,072 shs$176.38 million
04/07/2025$34.99$35.00
+0.03%
$35.77$34.1184,175 shs$177.80 million
04/04/2025$36.51$34.99
-4.16%
$35.92$34.9921,371 shs$177.75 million
04/03/2025$37.77$36.51
-3.34%
$37.03$36.5116,103 shs$185.47 million
04/02/2025$37.64$37.77
+0.35%
$37.88$37.4812,125 shs$191.87 million

This page (NYSEARCA:GAPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners