Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$38.07 +0.11 (+0.29%)
As of 08/28/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.25%, with a year-to-date return of 7.91%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - August traded at $38.07 with a market cap of $249.36 million and volume of 333,784 shares.

Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.36%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+11.25%

GAUG Stock Chart for Friday, August, 29, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.96$38.07
+0.29%
$38.09$37.89333,784 shs$249.36 million
08/27/2025$37.92$37.96
+0.11%
$37.98$37.89579,706 shs$248.64 million
08/26/2025$37.88$37.92
+0.11%
$37.95$37.82230,298 shs$248.38 million
08/25/2025$37.95$37.88
-0.18%
$37.94$37.85738,698 shs$248.11 million
08/22/2025$37.61$37.95
+0.90%
$37.96$37.64297,057 shs$248.57 million
08/21/2025$37.69$37.61
-0.21%
$37.82$37.55160,630 shs$246.35 million
08/20/2025$37.72$37.69
-0.08%
$37.75$37.5280,676 shs$246.87 million
08/19/2025$37.80$37.72
-0.21%
$37.87$37.68154,284 shs$247.07 million
08/18/2025$37.85$37.80
-0.13%
$37.88$37.781.76 million shs$247.59 million
08/15/2025$37.81$37.85
+0.11%
$37.88$37.77885,187 shs$247.92 million
08/14/2025$37.79$37.81
+0.05%
$37.85$37.7491,140 shs$247.66 million
08/13/2025$37.79$37.79$37.85$37.7943,987 shs$247.52 million
08/12/2025$37.76$37.79
+0.08%
$38.26$37.73127,461 shs$247.52 million
08/11/2025$37.78$37.76
-0.05%
$37.80$37.7519,888 shs$247.33 million
08/08/2025$37.68$37.78
+0.27%
$37.78$37.7118,218 shs$247.46 million
08/07/2025$37.70$37.68
-0.05%
$37.73$37.649,632 shs$246.80 million
08/06/2025$37.58$37.70
+0.32%
$37.70$37.6131,176 shs$246.94 million
08/05/2025$37.57$37.58
+0.03%
$37.65$37.5120,745 shs$246.15 million
08/04/2025$37.35$37.57
+0.59%
$37.58$37.519,500 shs$246.08 million
08/01/2025$37.53$37.35
-0.48%
$37.48$37.2738,251 shs$245.39 million
07/31/2025$37.56$37.53
-0.08%
$37.69$37.5311,946 shs$246.57 million
07/30/2025$37.56$37.56$37.61$37.5387,657 shs$249.02 million
07/29/2025$37.58$37.56
-0.05%
$37.62$37.568,011 shs$249.02 million
07/28/2025$37.59$37.58
-0.03%
$37.62$37.5728,652 shs$249.16 million

This page (NYSEARCA:GAUG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners