Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$35.07 +0.29 (+0.83%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.09%
3 Month
Performance
-1.79%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+6.30%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

GAUG Stock Chart for Saturday, May, 3, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.78$35.07
+0.83%
$35.12$35.007,898 shs$261.27 million
05/01/2025$34.60$34.78
+0.52%
$34.98$34.79338,526 shs$259.11 million
04/30/2025$34.63$34.60
-0.09%
$34.61$34.2916,081 shs$257.77 million
04/29/2025$34.53$34.63
+0.29%
$34.68$34.4512,453 shs$196.70 million
04/28/2025$34.43$34.53
+0.29%
$34.53$34.3110,833 shs$196.13 million
04/25/2025$34.28$34.43
+0.44%
$34.51$34.3035,314 shs$195.56 million
04/24/2025$33.93$34.28
+1.03%
$34.49$33.94231,712 shs$194.71 million
04/23/2025$33.63$33.93
+0.89%
$34.24$33.877,365 shs$192.72 million
04/22/2025$33.19$33.63
+1.33%
$33.66$33.3723,235 shs$191.02 million
04/21/2025$33.56$33.19
-1.10%
$33.39$33.0531,247 shs$188.52 million
04/18/2025$33.56$33.56$33.74$33.561.16 million shs$190.62 million
04/17/2025$33.60$33.56
-0.12%
$33.74$33.561.16 million shs$190.62 million
04/16/2025$34.02$33.60
-1.23%
$33.84$33.428,646 shs$190.85 million
04/15/2025$34.04$34.02
-0.06%
$34.15$34.0189,713 shs$193.23 million
04/14/2025$33.86$34.04
+0.53%
$34.36$33.9630,892 shs$193.35 million
04/11/2025$33.48$33.86
+1.14%
$33.89$33.449,488 shs$192.33 million
04/10/2025$34.18$33.48
-2.05%
$34.13$32.98201,377 shs$190.17 million
04/09/2025$32.45$34.18
+5.33%
$34.28$32.3630,431 shs$194.14 million
04/09/2025$32.45$34.18
+5.33%
$34.28$32.3630,431 shs$194.14 million
04/08/2025$32.78$32.45
-1.01%
$33.47$32.434,726 shs$176.20 million
04/08/2025$32.78$32.45
-1.01%
$33.47$32.434,726 shs$176.20 million
04/07/2025$32.85$32.78
-0.21%
$33.19$31.9925,643 shs$178.00 million
04/04/2025$34.02$32.85
-3.44%
$33.57$32.85654,355 shs$178.38 million
04/03/2025$34.95$34.02
-2.66%
$34.39$33.9820,539 shs$184.73 million
04/02/2025$34.81$34.95
+0.40%
$34.97$34.679,658 shs$189.78 million

This page (NYSEARCA:GAUG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners