Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$35.52 -0.17 (-0.48%)
As of 05/23/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.38%, with a year-to-date return of 0.68%. In the past month, the fund has increased 3.62%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - August traded at $35.52 with a market cap of $248.64 million and volume of 28,299 shares.

Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+3.62%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+6.38%

GAUG Stock Chart for Saturday, May, 24, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.69$35.52
-0.48%
$35.62$35.4328,299 shs$248.64 million
05/22/2025$35.68$35.69
+0.03%
$35.80$35.6156,463 shs$265.89 million
05/21/2025$36.01$35.68
-0.92%
$36.00$35.60128,949 shs$265.82 million
05/20/2025$36.05$36.01
-0.11%
$36.03$35.89152,151 shs$268.27 million
05/19/2025$36.05$36.05$36.05$35.7413,134 shs$268.57 million
05/16/2025$35.82$36.05
+0.64%
$36.05$35.868,639 shs$268.57 million
05/15/2025$35.75$35.82
+0.20%
$35.90$35.7020,775 shs$266.86 million
05/14/2025$35.77$35.75
-0.06%
$35.83$35.7213,179 shs$266.34 million
05/13/2025$35.61$35.77
+0.45%
$35.88$35.617,431 shs$266.49 million
05/12/2025$34.97$35.61
+1.83%
$35.61$35.4226,000 shs$265.29 million
05/09/2025$34.99$34.97
-0.06%
$35.06$34.94151,961 shs$260.53 million
05/08/2025$34.83$34.99
+0.46%
$35.17$34.8981,285 shs$260.68 million
05/07/2025$34.75$34.83
+0.23%
$35.30$34.7013,375 shs$259.48 million
05/06/2025$34.89$34.75
-0.40%
$34.89$34.698,519 shs$258.89 million
05/05/2025$35.07$34.89
-0.51%
$35.02$34.868,714 shs$259.93 million
05/02/2025$34.78$35.07
+0.83%
$35.12$35.007,898 shs$261.27 million
05/01/2025$34.60$34.78
+0.52%
$34.98$34.79338,526 shs$259.11 million
04/30/2025$34.63$34.60
-0.09%
$34.61$34.2916,081 shs$257.77 million
04/29/2025$34.53$34.63
+0.29%
$34.68$34.4512,453 shs$196.70 million
04/28/2025$34.43$34.53
+0.29%
$34.53$34.3110,833 shs$196.13 million
04/25/2025$34.28$34.43
+0.44%
$34.51$34.3035,314 shs$195.56 million
04/24/2025$33.93$34.28
+1.03%
$34.49$33.94231,712 shs$194.71 million
04/23/2025$33.63$33.93
+0.89%
$34.24$33.877,365 shs$192.72 million

This page (NYSEARCA:GAUG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners