Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$37.78 +0.10 (+0.27%)
As of 08/8/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 7.09%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - August traded at $37.78 with a market cap of $247.46 million and volume of 18,218 shares.

Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+1.67%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+11.45%

GAUG Stock Chart for Saturday, August, 9, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.68$37.78
+0.27%
$37.78$37.7118,218 shs$247.46 million
08/07/2025$37.70$37.68
-0.05%
$37.73$37.649,632 shs$246.80 million
08/06/2025$37.58$37.70
+0.32%
$37.70$37.6131,176 shs$246.94 million
08/05/2025$37.57$37.58
+0.03%
$37.65$37.5120,745 shs$246.15 million
08/04/2025$37.35$37.57
+0.59%
$37.58$37.519,500 shs$246.08 million
08/01/2025$37.53$37.35
-0.48%
$37.48$37.2738,251 shs$245.39 million
07/31/2025$37.56$37.53
-0.08%
$37.69$37.5311,946 shs$246.57 million
07/30/2025$37.56$37.56$37.61$37.5387,657 shs$249.02 million
07/29/2025$37.58$37.56
-0.05%
$37.62$37.568,011 shs$249.02 million
07/28/2025$37.59$37.58
-0.03%
$37.62$37.5728,652 shs$249.16 million
07/25/2025$37.53$37.59
+0.16%
$37.61$37.5329,301 shs$249.22 million
07/24/2025$37.50$37.53
+0.08%
$37.56$37.5018,096 shs$248.82 million
07/23/2025$37.41$37.50
+0.24%
$37.51$37.41128,279 shs$248.63 million
07/22/2025$37.39$37.41
+0.05%
$37.47$37.3311,131 shs$248.03 million
07/21/2025$37.32$37.39
+0.19%
$37.47$37.357,947 shs$247.90 million
07/18/2025$37.30$37.32
+0.05%
$37.40$37.298,527 shs$247.43 million
07/17/2025$37.22$37.30
+0.21%
$37.34$37.2147,761 shs$248.05 million
07/16/2025$37.17$37.22
+0.13%
$37.28$37.1328,546 shs$247.51 million
07/15/2025$37.20$37.17
-0.08%
$37.33$37.1521,099 shs$247.18 million
07/14/2025$37.24$37.20
-0.11%
$37.26$37.176,532 shs$247.38 million
07/11/2025$37.20$37.24
+0.11%
$37.25$37.1325,490 shs$247.65 million
07/10/2025$37.16$37.20
+0.11%
$37.27$37.189,969 shs$247.38 million
07/09/2025$37.08$37.16
+0.22%
$37.20$37.1120,332 shs$247.11 million
07/08/2025$37.05$37.08
+0.08%
$37.11$37.0415,508 shs$246.58 million

This page (NYSEARCA:GAUG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners