Free Trial

YieldMax Gold Miners Option Income Strategy ETF (GDXY) Chart & Stock Price History

$15.24 +0.01 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$15.28 +0.04 (+0.23%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Gold Miners Option Income Strategy ETF Stock Price Performance

The YieldMax Gold Miners Option Income Strategy ETF (GDXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.85%, with a year-to-date return of 5.76%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, YieldMax Gold Miners Option Income Strategy ETF traded at $15.23 with a market cap of $67.77 million and volume of 80,479 shares.

Receive GDXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-1.55%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+5.76%
1 Year
Performance
-19.85%

GDXY Stock Chart for Thursday, May, 29, 2025

YieldMax Gold Miners Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$15.23$15.24
+0.07%
$15.35$15.2079,157 shs$67.82 million
05/28/2025$15.12$15.23
+0.73%
$15.26$15.1280,479 shs$67.77 million
05/27/2025$15.21$15.12
-0.59%
$15.24$15.01157,885 shs$67.28 million
05/26/2025$15.21$15.21$15.29$15.04214,665 shs$67.68 million
05/23/2025$14.94$15.21
+1.81%
$15.29$15.04214,665 shs$67.68 million
05/22/2025$15.43$14.94
-3.18%
$15.04$14.83219,538 shs$66.48 million
05/21/2025$15.26$15.43
+1.11%
$15.46$15.29240,951 shs$68.66 million
05/20/2025$14.98$15.26
+1.87%
$15.26$14.96159,419 shs$67.91 million
05/19/2025$14.74$14.98
+1.63%
$15.00$14.80658,005 shs$66.66 million
05/16/2025$14.77$14.74
-0.20%
$14.74$14.42179,740 shs$65.59 million
05/15/2025$14.51$14.77
+1.79%
$14.77$14.50101,255 shs$65.73 million
05/14/2025$14.82$14.51
-2.09%
$14.58$14.36205,417 shs$64.57 million
05/13/2025$14.85$14.82
-0.20%
$14.94$14.68163,998 shs$65.95 million
05/12/2025$15.81$14.85
-6.07%
$15.25$14.74395,025 shs$59.85 million
05/09/2025$15.57$15.81
+1.54%
$15.82$15.60138,442 shs$63.71 million
05/08/2025$15.67$15.57
-0.64%
$15.75$15.5185,689 shs$62.75 million
05/07/2025$15.84$15.67
-1.07%
$15.75$15.6390,837 shs$63.15 million
05/06/2025$15.44$15.84
+2.59%
$15.84$15.59104,130 shs$63.84 million
05/05/2025$15.12$15.44
+2.12%
$15.51$15.3089,180 shs$62.22 million
05/02/2025$15.05$15.12
+0.47%
$15.30$14.94158,297 shs$60.93 million
05/01/2025$15.64$15.05
-3.77%
$15.21$14.98208,933 shs$60.65 million
04/30/2025$15.48$15.64
+1.03%
$15.64$15.30120,059 shs$63.03 million
04/29/2025$15.66$15.48
-1.15%
$15.65$15.44122,953 shs$62.38 million
04/28/2025$15.47$15.66
+1.23%
$15.66$15.37141,549 shs$63.11 million

This page (NYSEARCA:GDXY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners