Free Trial

YieldMax Gold Miners Option Income Strategy ETF (GDXY) Chart & Stock Price History

$15.84 +0.40 (+2.59%)
Closing price 04:10 PM Eastern
Extended Trading
$15.83 -0.01 (-0.04%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Gold Miners Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+8.05%
3 Month
Performance
+1.86%
6 Month
Performance
-5.04%
Year-To-Date
Performance
+9.92%
Receive GDXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

GDXY Stock Chart for Tuesday, May, 6, 2025

YieldMax Gold Miners Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$15.44$15.84
+2.59%
$15.84$15.59104,130 shs$63.84 million
05/05/2025$15.12$15.44
+2.12%
$15.51$15.3089,180 shs$62.22 million
05/02/2025$15.05$15.12
+0.47%
$15.30$14.94158,297 shs$60.93 million
05/01/2025$15.64$15.05
-3.77%
$15.21$14.98208,933 shs$60.65 million
04/30/2025$15.48$15.64
+1.03%
$15.64$15.30120,059 shs$63.03 million
04/29/2025$15.66$15.48
-1.15%
$15.65$15.44122,953 shs$62.38 million
04/28/2025$15.47$15.66
+1.23%
$15.66$15.37141,549 shs$63.11 million
04/25/2025$15.73$15.47
-1.65%
$15.54$15.25253,815 shs$62.34 million
04/24/2025$16.15$15.73
-2.60%
$15.74$15.46125,876 shs$63.39 million
04/23/2025$16.64$16.15
-2.94%
$16.33$15.80375,422 shs$65.09 million
04/22/2025$16.95$16.64
-1.83%
$17.17$16.55242,484 shs$67.06 million
04/21/2025$16.81$16.95
+0.83%
$17.48$16.83624,904 shs$68.31 million
04/18/2025$16.81$16.81$17.18$16.52270,406 shs$62.20 million
04/17/2025$17.08$16.81
-1.58%
$17.18$16.52270,406 shs$62.20 million
04/16/2025$16.94$17.08
+0.83%
$17.28$16.91311,356 shs$63.20 million
04/15/2025$16.81$16.94
+0.77%
$16.99$16.81148,859 shs$62.68 million
04/14/2025$16.67$16.81
+0.84%
$16.83$16.32213,914 shs$62.20 million
04/11/2025$16.05$16.67
+3.86%
$16.75$16.47179,162 shs$61.68 million
04/10/2025$15.49$16.05
+3.62%
$16.20$15.53173,756 shs$59.39 million
04/09/2025$14.64$15.49
+5.81%
$15.66$14.9574,095 shs$57.31 million
04/09/2025$14.64$15.49
+5.81%
$15.66$14.9574,095 shs$57.31 million
04/08/2025$14.63$14.64
+0.07%
$15.15$14.51137,905 shs$54.17 million
04/08/2025$14.63$14.64
+0.07%
$15.15$14.51137,905 shs$54.17 million
04/07/2025$14.66$14.63
-0.20%
$15.27$14.18148,261 shs$54.13 million

This page (NYSEARCA:GDXY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners