YieldMax Gold Miners Option Income Strategy ETF (GDXY) Chart & Stock Price History $15.86 -0.06 (-0.38%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$15.96 +0.10 (+0.63%) As of 06/18/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsShort InterestBuy This Stock YieldMax Gold Miners Option Income Strategy ETF Stock Price Performance The YieldMax Gold Miners Option Income Strategy ETF (GDXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.36%, with a year-to-date return of 10.06%. In the past month, the fund has increased 5.87%, reflecting recent market activity. As of the latest close, YieldMax Gold Miners Option Income Strategy ETF traded at $15.86 with a market cap of $84.06 million and volume of 574,575 shares. Receive GDXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+5.87%3 Month Performance-3.35%Year-To-Date Performance+10.06%1 Year Performance-14.36% GDXY Stock Chart for Thursday, June, 19, 2025 GDXY Chart by TradingView YieldMax Gold Miners Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$15.92$15.86-0.38%$16.01$15.83574,575 shs$84.06 million06/17/2025$15.92$15.92$15.98$15.83205,701 shs$84.38 million06/16/2025$16.05$15.92-0.81%$16.03$15.88169,924 shs$84.38 million06/13/2025$15.91$16.05+0.88%$16.05$15.94284,237 shs$85.07 million06/12/2025$15.56$15.91+2.25%$15.94$15.7080,848 shs$84.32 million06/11/2025$15.49$15.56+0.45%$15.62$15.4359,468 shs$82.47 million06/10/2025$15.63$15.49-0.90%$15.74$15.3983,032 shs$82.10 million06/09/2025$15.50$15.63+0.84%$15.66$15.4669,441 shs$82.84 million06/06/2025$15.88$15.50-2.39%$15.98$15.43141,382 shs$82.15 million06/05/2025$15.86$15.88+0.13%$16.19$15.82121,447 shs$84.16 million Get the Latest News and Ratings for GDXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$15.83$15.86+0.19%$15.93$15.8065,448 shs$84.06 million06/03/2025$15.89$15.83-0.38%$15.83$15.6676,403 shs$70.44 million06/02/2025$15.29$15.89+3.92%$15.93$15.53169,748 shs$70.71 million05/30/2025$15.24$15.29+0.33%$15.40$15.1659,545 shs$68.04 million05/29/2025$15.23$15.24+0.07%$15.35$15.2079,157 shs$67.82 million05/28/2025$15.12$15.23+0.73%$15.26$15.1280,479 shs$67.77 million05/27/2025$15.21$15.12-0.59%$15.24$15.01157,885 shs$67.28 million05/26/2025$15.21$15.21$15.29$15.04214,665 shs$67.68 million05/23/2025$14.94$15.21+1.81%$15.29$15.04214,665 shs$67.68 million05/22/2025$15.43$14.94-3.18%$15.04$14.83219,538 shs$66.48 million05/21/2025$15.26$15.43+1.11%$15.46$15.29240,951 shs$68.66 million05/20/2025$14.98$15.26+1.87%$15.26$14.96159,419 shs$67.91 million05/19/2025$14.74$14.98+1.63%$15.00$14.80658,005 shs$66.66 million Related Companies YieldMax SNOW Option Income Strategy ETF Stock Chart YieldMax MRNA Option Income Strategy ETF Stock Chart Defiance Daily Target 2X Long HIMS ETF Stock Chart GraniteShares 2x Short TSLA Daily ETF Stock Chart Defiance Daily Target 2X Long IONQ ETF Stock Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart GraniteShares 2x Long BABA Daily ETF Stock Chart YieldMax AI Option Income Strategy ETF Stock Chart Direxion Daily PLTR Bear 1X Shares Stock Chart Receive GDXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Gold Miners Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDXY) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Gold Miners Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Gold Miners Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
