Free Trial

Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History

$48.99 +0.03 (+0.07%)
Closing price 03:57 PM Eastern
Extended Trading
$49.00 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance

The Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.06%, with a year-to-date return of -1.56%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Goldman Sachs Dynamic New York Municipal Income ETF traded at $48.96 with a market cap of $19.58 million and volume of 6,126 shares.

Receive GMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.60%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-3.06%

GMNY Stock Chart for Friday, August, 29, 2025

Goldman Sachs Dynamic New York Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.99$48.96
-0.06%
$49.03$48.946,126 shs$19.58 million
08/27/2025$48.92$48.99
+0.14%
$48.99$48.999 shs$19.60 million
08/26/2025$48.87$48.92
+0.10%
$49.00$48.84575 shs$19.57 million
08/25/2025$48.99$48.87
-0.24%
$48.87$48.82339 shs$19.55 million
08/22/2025$48.73$48.99
+0.53%
$48.99$48.82759 shs$19.60 million
08/21/2025$48.87$48.73
-0.29%
$48.73$48.7382 shs$19.49 million
08/20/2025$48.87$48.87$48.88$48.751,336 shs$19.55 million
08/19/2025$48.88$48.87
-0.02%
$48.89$48.861,413 shs$19.55 million
08/18/2025$48.89$48.88
-0.02%
$48.95$48.781,217 shs$19.55 million
08/15/2025$48.83$48.89
+0.12%
$48.97$48.80359 shs$19.56 million
08/14/2025$48.94$48.83
-0.22%
$48.91$48.79847 shs$19.53 million
08/13/2025$48.85$48.94
+0.18%
$48.94$48.84307 shs$19.58 million
08/12/2025$48.87$48.85
-0.04%
$48.85$48.75359 shs$19.54 million
08/11/2025$48.78$48.87
+0.18%
$48.95$48.787,788 shs$6.11 million
08/08/2025$48.83$48.78
-0.10%
$48.82$48.792,009 shs$6.10 million
08/07/2025$48.79$48.83
+0.08%
$48.83$48.838 shs$6.10 million
08/06/2025$48.85$48.79
-0.12%
$48.83$48.72727 shs$6.10 million
08/05/2025$48.85$48.85$48.85$48.85625 shs$6.11 million
08/04/2025$48.87$48.85
-0.04%
$48.85$48.82803 shs$6.11 million
08/01/2025$48.67$48.87
+0.41%
$48.95$48.795,271 shs$6.11 million
07/31/2025$48.60$48.67
+0.14%
$48.75$48.583,503 shs$6.08 million
07/30/2025$48.70$48.60
-0.21%
$48.69$48.604,177 shs$6.08 million
07/29/2025$48.60$48.70
+0.21%
$48.70$48.55121 shs$6.09 million
07/28/2025$48.58$48.60
+0.04%
$48.63$48.521,648 shs$6.08 million

This page (NYSEARCA:GMNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners