Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History $48.78 -0.05 (-0.10%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance The Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.31%, with a year-to-date return of -1.99%. In the past month, the fund has decreased 0.35%, reflecting recent market activity. As of the latest close, Goldman Sachs Dynamic New York Municipal Income ETF traded at $48.78 with a market cap of $6.10 million and volume of 2,009 shares. Receive GMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.14%1 Month Performance-0.35%3 Month Performance-0.31%Year-To-Date Performance-1.99%1 Year Performance-3.31% GMNY Stock Chart for Saturday, August, 9, 2025 GMNY Chart by TradingView Goldman Sachs Dynamic New York Municipal Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$48.83$48.78-0.10%$48.82$48.792,009 shs$6.10 million08/07/2025$48.79$48.83+0.08%$48.83$48.838 shs$6.10 million08/06/2025$48.85$48.79-0.12%$48.83$48.72727 shs$6.10 million08/05/2025$48.85$48.85$48.85$48.85625 shs$6.11 million08/04/2025$48.87$48.85-0.04%$48.85$48.82803 shs$6.11 million08/01/2025$48.67$48.87+0.41%$48.95$48.795,271 shs$6.11 million07/31/2025$48.60$48.67+0.14%$48.75$48.583,503 shs$6.08 million07/30/2025$48.70$48.60-0.21%$48.69$48.604,177 shs$6.08 million07/29/2025$48.60$48.70+0.21%$48.70$48.55121 shs$6.09 million07/28/2025$48.58$48.60+0.04%$48.63$48.521,648 shs$6.08 million Get the Latest News and Ratings for GMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$48.53$48.58+0.10%$48.58$48.581,058 shs$6.07 million07/24/2025$48.53$48.53$48.53$48.534 shs$6.07 million07/23/2025$48.53$48.53$48.53$48.52133 shs$6.07 million07/22/2025$48.55$48.53-0.04%$48.54$48.48105 shs$6.07 million07/21/2025$48.44$48.55+0.23%$48.62$48.481,339 shs$6.07 million07/18/2025$48.50$48.44-0.12%$48.45$48.455 shs$6.06 million07/17/2025$48.63$48.50-0.27%$48.53$48.50266,352 shs$6.06 million07/16/2025$48.69$48.63-0.12%$48.63$48.6345 shs$6.08 million07/15/2025$48.78$48.69-0.18%$48.71$48.69505 shs$6.09 million07/14/2025$48.81$48.78-0.06%$48.78$48.7837 shs$6.10 million07/11/2025$48.93$48.81-0.25%$48.88$48.73562 shs$6.10 million07/10/2025$48.95$48.93-0.04%$48.93$48.9310 shs$6.12 million07/09/2025$48.83$48.95+0.25%$48.95$48.851,552 shs$6.12 million07/08/2025$48.83$48.83$48.89$48.83601 shs$6.10 million Related Companies SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart Virtus SEIX AAA Private Credit CLO ETF Stock Price Chart Indexperts Yield Focused Fixed Income ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart Rockefeller New York Municipal Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart iShares Long-Term National Muni Bond ETF Stock Price Chart Yields for You Strategy A ETF Stock Price Chart John Hancock Core Bond ETF Stock Price Chart Receive GMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMNY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Dynamic New York Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Dynamic New York Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
