Free Trial

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History

$27.32 +0.03 (+0.11%)
As of 04:10 PM Eastern

Invesco S&P SmallCap 600 GARP ETF Stock Price Performance

The Invesco S&P SmallCap 600 GARP ETF (GRPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.96%, with a year-to-date return of 4.92%. In the past month, the fund has increased 5.97%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 GARP ETF traded at $27.29 with a market cap of $2.73 million and volume of 148 shares.

Receive GRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+5.97%
3 Month
Performance
+14.07%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+4.96%

GRPZ Stock Chart for Thursday, August, 28, 2025

Invesco S&P SmallCap 600 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.29$27.32
+0.11%
$27.32$27.153,610 shs$2.73 million
08/27/2025$27.11$27.29
+0.66%
$27.29$27.29148 shs$2.73 million
08/26/2025$27.05$27.11
+0.22%
$27.23$27.11947 shs$2.71 million
08/25/2025$27.29$27.05
-0.88%
$27.22$27.05989 shs$2.71 million
08/22/2025$26.27$27.29
+3.88%
$27.29$27.24400 shs$2.73 million
08/21/2025$26.19$26.27
+0.31%
$26.30$26.27264 shs$2.63 million
08/20/2025$26.29$26.19
-0.38%
$26.19$26.1992 shs$2.62 million
08/19/2025$26.38$26.29
-0.34%
$26.29$26.293 shs$2.63 million
08/18/2025$26.26$26.38
+0.46%
$26.38$26.3853 shs$2.64 million
08/15/2025$26.50$26.26
-0.91%
$26.27$26.26199 shs$2.63 million
08/14/2025$26.87$26.50
-1.38%
$26.53$26.36445 shs$2.65 million
08/13/2025$26.34$26.87
+2.01%
$26.87$26.53104 shs$2.69 million
08/12/2025$25.52$26.34
+3.21%
$26.39$26.34319 shs$2.63 million
08/11/2025$25.41$25.52
+0.43%
$25.52$25.48173 shs$2.55 million
08/08/2025$25.32$25.41
+0.36%
$25.50$25.41986 shs$2.54 million
08/07/2025$25.50$25.32
-0.71%
$25.33$25.29212 shs$2.53 million
08/06/2025$25.58$25.50
-0.31%
$25.55$25.50111 shs$2.55 million
08/05/2025$25.17$25.58
+1.63%
$25.58$25.50232 shs$2.56 million
08/04/2025$24.83$25.17
+1.37%
$25.17$25.09658 shs$2.52 million
08/01/2025$25.28$24.83
-1.78%
$24.83$24.81123 shs$2.48 million
07/31/2025$25.55$25.28
-1.06%
$25.29$25.28231 shs$2.53 million
07/30/2025$25.66$25.55
-0.43%
$25.55$25.5526 shs$2.56 million
07/29/2025$25.78$25.66
-0.47%
$25.73$25.66232 shs$2.57 million
07/28/2025$25.72$25.78
+0.23%
$25.78$25.788 shs$2.58 million

This page (NYSEARCA:GRPZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners