Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History $25.37 -0.81 (-3.09%) Closing price 04:10 PM EasternExtended Trading$25.44 +0.07 (+0.30%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap 600 GARP ETF Stock Price Performance The Invesco S&P SmallCap 600 GARP ETF (GRPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.70%, with a year-to-date return of -2.57%. In the past month, the fund has decreased 5.12%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap 600 GARP ETF traded at $26.18 with a market cap of $2.62 million and volume of 99 shares. Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.48%1 Month Performance-5.12%3 Month Performance-2.42%Year-To-Date Performance-2.57%1 Year Performance-1.70% GRPZ Stock Chart for Friday, October, 10, 2025 GRPZ Chart by TradingView Invesco S&P SmallCap 600 GARP ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$26.51$26.18-1.24%$26.18$26.1899 shs$2.62 million10/08/2025$26.37$26.51+0.53%$26.51$26.51106 shs$2.65 million10/07/2025$26.71$26.37-1.27%$26.37$26.377 shs$2.64 million10/06/2025$26.84$26.71-0.48%$26.78$26.71170 shs$2.67 million10/03/2025$26.75$26.84+0.34%$26.89$26.84801 shs$2.68 million10/02/2025$26.76$26.75-0.04%$26.75$26.7566 shs$2.68 million10/01/2025$26.68$26.76+0.30%$26.76$26.7638 shs$2.68 million09/30/2025$26.79$26.68-0.41%$26.83$26.68201 shs$2.67 million09/29/2025$26.90$26.79-0.41%$26.79$26.7990 shs$2.68 million09/26/2025$26.56$26.90+1.28%$26.90$26.9063 shs$2.69 million Get the Latest News and Ratings for GRPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$26.86$26.56-1.12%$26.56$26.5615 shs$2.66 million09/24/2025$27.08$26.86-0.81%$26.86$26.8612 shs$2.69 million09/23/2025$27.09$27.08-0.04%$27.08$27.0813 shs$2.71 million09/22/2025$26.99$27.09+0.37%$27.09$27.09105 shs$2.71 million09/19/2025$27.39$26.99-1.46%$27.00$26.95526 shs$2.70 million09/18/2025$26.81$27.39+2.16%$27.40$27.35889 shs$2.74 million09/17/2025$26.89$26.81-0.30%$27.01$26.81606 shs$2.68 million09/16/2025$26.96$26.89-0.26%$26.89$26.88383 shs$2.69 million09/15/2025$26.97$26.96-0.04%$27.05$26.96361 shs$2.70 million09/12/2025$27.38$26.97-1.50%$27.00$26.97257 shs$2.70 million09/11/2025$26.74$27.38+2.39%$27.38$27.38283 shs$2.74 million09/10/2025$26.86$26.74-0.45%$26.74$26.74120 shs$2.67 million09/09/2025$27.12$26.86-0.96%$27.04$26.861,504 shs$2.69 million Related Companies Simplify US Small Cap PLUS Income ETF Stock Price Chart ProShares UltraShort SmallCap 600 Stock Price Chart AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Ft Vst Lad Sm Cap Mod Buf Stock Price Chart First Trust Small Cap BuyWrite Income ETF Stock Price Chart ProShares Short SmallCap600 Stock Price Chart Simplify Piper Sandler US Small-Cap PLUS Income ETF Stock Price Chart ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Chart Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRPZ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
