SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History $28.62 -0.24 (-0.83%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Kensho Smart Mobility ETF Stock Price Performance The SPDR S&P Kensho Smart Mobility ETF (HAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.02%, with a year-to-date return of 0.77%. In the past month, the fund has increased 1.81%, reflecting recent market activity. As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $28.62 with a market cap of $20.32 million and volume of 3,053 shares. Five years ago, the fund traded at $30.18, representing a 5.17% decrease over that period. At the time, it had a market cap of $5.23 million and a volume of 10,800 shares. Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.81%3 Month Performance+4.99%Year-To-Date Performance+0.77%1 Year Performance+3.02%5 Year Performance-5.17% HAIL Stock Chart for Sunday, June, 22, 2025 HAIL Chart by TradingView SPDR S&P Kensho Smart Mobility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$28.86$28.62-0.83%$29.04$28.563,053 shs$20.32 million06/19/2025$28.86$28.86$29.02$28.734,385 shs$20.49 million06/18/2025$28.62$28.86+0.84%$29.02$28.734,385 shs$20.49 million06/17/2025$29.54$28.62-3.11%$28.95$28.611,576 shs$20.32 million06/16/2025$28.86$29.54+2.36%$29.60$29.293,205 shs$20.97 million06/13/2025$29.59$28.86-2.47%$29.00$28.861,225 shs$20.49 million06/12/2025$29.75$29.59-0.54%$29.69$29.452,242 shs$21.01 million06/11/2025$29.52$29.75+0.78%$29.98$29.668,063 shs$21.12 million06/10/2025$29.20$29.52+1.10%$29.61$29.302,685 shs$20.96 million06/09/2025$28.59$29.20+2.13%$29.27$28.972,774 shs$20.73 million Get the Latest News and Ratings for HAIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$28.06$28.59+1.89%$28.72$28.462,901 shs$20.30 million06/05/2025$28.36$28.06-1.06%$28.39$28.061,185 shs$19.92 million06/04/2025$28.06$28.36+1.07%$28.44$28.144,735 shs$20.14 million06/03/2025$27.45$28.06+2.22%$28.06$27.481,871 shs$19.92 million06/02/2025$27.67$27.45-0.80%$27.72$27.281,692 shs$19.49 million05/30/2025$28.09$27.67-1.50%$27.90$27.671,450 shs$19.65 million05/29/2025$28.19$28.09-0.35%$28.23$28.09904 shs$19.94 million05/28/2025$28.36$28.19-0.60%$28.34$28.191,490 shs$20.02 million05/27/2025$27.84$28.36+1.87%$28.36$28.201,492 shs$20.14 million05/26/2025$27.84$27.84$27.99$27.522,199 shs$19.77 million05/23/2025$28.11$27.84-0.96%$27.99$27.522,199 shs$19.77 million05/22/2025$28.23$28.11-0.43%$28.17$28.04750 shs$19.96 million05/21/2025$28.90$28.23-2.32%$28.72$28.23799 shs$20.04 million Related Companies Direxion Work From Home ETF Stock Chart Short Duration Green Bond ETF Stock Chart Global X CleanTech ETF Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart VanEck Digital India ETF Stock Chart Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart SPDR S&P Kensho Final Frontiers ETF Stock Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Chart Horizon Kinetics Blockchain Development ETF Stock Chart Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAIL) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Smart Mobility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Smart Mobility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAIL Stock Free HAIL Stock Alerts