Free Trial

SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History

$33.66 -0.17 (-0.50%)
Closing price 08/27/2025 04:10 PM Eastern
Extended Trading
$33.63 -0.03 (-0.09%)
As of 08/27/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

The SPDR S&P Kensho Smart Mobility ETF (HAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.98%, with a year-to-date return of 18.52%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $33.66 with a market cap of $22.89 million and volume of 3,472 shares. Five years ago, the fund traded at $37.38, representing a 9.95% decrease over that period. At the time, it had a market cap of $12.62 million and a volume of 10,400 shares.

Receive HAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+3.73%
3 Month
Performance
+19.40%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+23.98%
5 Year
Performance
-9.95%

HAIL Stock Chart for Thursday, August, 28, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$33.83$33.66
-0.50%
$33.67$33.563,472 shs$22.89 million
08/26/2025$33.51$33.83
+0.95%
$33.83$33.521,080 shs$23.00 million
08/25/2025$33.69$33.51
-0.53%
$33.67$33.512,129 shs$22.79 million
08/22/2025$32.36$33.69
+4.11%
$33.70$33.291,963 shs$22.91 million
08/21/2025$32.33$32.36
+0.09%
$32.39$32.13938 shs$22.01 million
08/20/2025$32.57$32.33
-0.74%
$32.33$32.001,481 shs$21.98 million
08/19/2025$33.01$32.57
-1.33%
$32.57$32.57778 shs$22.15 million
08/18/2025$32.96$33.01
+0.15%
$33.01$32.93881 shs$22.45 million
08/15/2025$32.91$32.96
+0.15%
$32.96$32.86787 shs$22.41 million
08/14/2025$33.13$32.91
-0.66%
$32.91$32.482,059 shs$22.38 million
08/13/2025$32.26$33.13
+2.70%
$33.13$32.713,433 shs$22.53 million
08/12/2025$31.43$32.26
+2.64%
$32.26$31.843,244 shs$21.94 million
08/11/2025$31.31$31.43
+0.38%
$31.69$31.431,639 shs$21.37 million
08/08/2025$31.08$31.31
+0.74%
$31.43$31.31903 shs$21.29 million
08/07/2025$30.77$31.08
+1.01%
$31.39$31.03765 shs$21.13 million
08/06/2025$30.93$30.77
-0.52%
$30.80$30.62721 shs$20.92 million
08/05/2025$30.76$30.93
+0.55%
$30.99$30.722,685 shs$21.03 million
08/04/2025$30.39$30.76
+1.22%
$30.80$30.681,800 shs$20.92 million
08/01/2025$31.00$30.39
-1.97%
$30.39$30.191,967 shs$20.67 million
07/31/2025$30.98$31.00
+0.06%
$31.31$30.992,295 shs$21.08 million
07/30/2025$31.49$30.98
-1.62%
$31.38$30.8310,169 shs$21.07 million
07/29/2025$32.45$31.49
-2.96%
$32.51$31.492,383 shs$21.41 million
07/28/2025$32.56$32.45
-0.34%
$32.84$32.342,318 shs$22.07 million

This page (NYSEARCA:HAIL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners