SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History $30.77 -0.16 (-0.52%) Closing price 08/6/2025 04:10 PM EasternExtended Trading$30.75 -0.02 (-0.06%) As of 08/6/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Kensho Smart Mobility ETF Stock Price Performance The SPDR S&P Kensho Smart Mobility ETF (HAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.59%, with a year-to-date return of 8.35%. In the past month, the fund has decreased 0.06%, reflecting recent market activity. As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $30.77 with a market cap of $20.92 million and volume of 721 shares. Five years ago, the fund traded at $34.90, representing a 11.83% decrease over that period. At the time, it had a market cap of $12.19 million and a volume of 2,504 shares. Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance-0.06%3 Month Performance+18.30%Year-To-Date Performance+8.35%1 Year Performance+22.59%5 Year Performance-11.83% HAIL Stock Chart for Thursday, August, 7, 2025 HAIL Chart by TradingView SPDR S&P Kensho Smart Mobility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$30.93$30.77-0.52%$30.80$30.62721 shs$20.92 million08/05/2025$30.76$30.93+0.55%$30.99$30.722,685 shs$21.03 million08/04/2025$30.39$30.76+1.22%$30.80$30.681,800 shs$20.92 million08/01/2025$31.00$30.39-1.97%$30.39$30.191,967 shs$20.67 million07/31/2025$30.98$31.00+0.06%$31.31$30.992,295 shs$21.08 million07/30/2025$31.49$30.98-1.62%$31.38$30.8310,169 shs$21.07 million07/29/2025$32.45$31.49-2.96%$32.51$31.492,383 shs$21.41 million07/28/2025$32.56$32.45-0.34%$32.84$32.342,318 shs$22.07 million07/25/2025$32.61$32.56-0.15%$32.56$32.354,188 shs$22.14 million07/24/2025$33.06$32.61-1.36%$32.99$32.542,320 shs$22.18 million Get the Latest News and Ratings for HAIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$32.66$33.06+1.22%$33.06$32.881,784 shs$22.48 million07/22/2025$32.16$32.66+1.55%$32.69$31.921,811 shs$22.21 million07/21/2025$32.47$32.16-0.95%$32.90$32.162,984 shs$21.87 million07/18/2025$32.42$32.47+0.15%$32.65$32.464,072 shs$22.08 million07/17/2025$31.90$32.42+1.63%$32.68$32.153,058 shs$22.05 million07/16/2025$31.77$31.90+0.41%$31.90$31.355,668 shs$21.69 million07/15/2025$31.69$31.77+0.25%$32.04$31.772,595 shs$21.60 million07/14/2025$31.27$31.69+1.34%$31.69$31.302,723 shs$21.55 million07/11/2025$31.51$31.27-0.76%$31.55$31.241,307 shs$21.89 million07/10/2025$31.31$31.51+0.64%$31.54$31.351,577 shs$22.06 million07/09/2025$31.21$31.31+0.32%$31.34$31.041,385 shs$21.92 million07/08/2025$30.79$31.21+1.36%$31.30$31.001,631 shs$21.85 million07/07/2025$31.27$30.79-1.54%$31.10$30.791,918 shs$21.55 million Related Companies Short Duration Green Bond ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart VanEck Digital India ETF Stock Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Chart Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart Defiance Hotel, Airline, and Cruise ETF Stock Chart Horizon Kinetics Blockchain Development ETF Stock Chart Global X CleanTech ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAIL) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Smart Mobility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Smart Mobility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
