SPDR S&P Kensho Smart Mobility ETF (HAIL) Chart & Stock Price History $27.67 -0.42 (-1.50%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$27.66 -0.01 (-0.04%) As of 05/30/2025 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR S&P Kensho Smart Mobility ETF Stock Price Performance The SPDR S&P Kensho Smart Mobility ETF (HAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.95%, with a year-to-date return of -2.57%. In the past month, the fund has increased 9.32%, reflecting recent market activity. As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $27.67 with a market cap of $19.65 million and volume of 1,450 shares. Five years ago, the fund traded at $26.70, representing a 3.63% increase over that period. At the time, it had a market cap of $5.23 million and a volume of 1,200 shares. Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+9.32%3 Month Performance-0.61%Year-To-Date Performance-2.57%1 Year Performance-5.95%5 Year Performance+3.63% HAIL Stock Chart for Saturday, May, 31, 2025 HAIL Chart by TradingView SPDR S&P Kensho Smart Mobility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$28.09$27.67-1.50%$27.90$27.671,450 shs$19.65 million05/29/2025$28.19$28.09-0.35%$28.23$28.09904 shs$19.94 million05/28/2025$28.36$28.19-0.60%$28.34$28.191,490 shs$20.02 million05/27/2025$27.84$28.36+1.87%$28.36$28.201,492 shs$20.14 million05/26/2025$27.84$27.84$27.99$27.522,199 shs$19.77 million05/23/2025$28.11$27.84-0.96%$27.99$27.522,199 shs$19.77 million05/22/2025$28.23$28.11-0.43%$28.17$28.04750 shs$19.96 million05/21/2025$28.90$28.23-2.32%$28.72$28.23799 shs$20.04 million05/20/2025$28.83$28.90+0.24%$29.00$28.772,845 shs$21.68 million05/19/2025$28.99$28.83-0.55%$28.83$28.461,966 shs$21.62 million Get the Latest News and Ratings for HAIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$28.61$28.99+1.33%$28.99$28.632,216 shs$21.74 million05/15/2025$28.82$28.61-0.73%$28.61$28.452,266 shs$21.46 million05/14/2025$28.77$28.82+0.17%$28.90$28.732,130 shs$21.62 million05/13/2025$28.53$28.77+0.84%$28.79$28.451,497 shs$21.58 million05/12/2025$27.31$28.53+4.47%$28.63$28.283,933 shs$21.40 million05/09/2025$26.71$27.31+2.25%$27.36$27.111,378 shs$20.48 million05/08/2025$26.01$26.71+2.69%$26.84$26.701,370 shs$20.03 million05/07/2025$26.03$26.01-0.08%$26.01$25.911,277 shs$19.51 million05/06/2025$26.13$26.03-0.38%$26.07$25.85745 shs$19.52 million05/05/2025$26.29$26.13-0.61%$26.22$26.021,389 shs$19.60 million05/02/2025$25.42$26.29+3.42%$26.37$25.823,952 shs$19.72 million05/01/2025$25.31$25.42+0.43%$25.56$25.421,548 shs$19.07 million04/30/2025$25.48$25.31-0.67%$25.31$24.704,756 shs$18.98 million Related Companies SPDR S&P Kensho Final Frontiers ETF Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart iPath Series B Carbon ETN Stock Chart Direxion Work From Home ETF Stock Chart Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart VanEck Digital India ETF Stock Chart ALPS Electrification Infrastructure ETF Stock Chart YieldMax AI and Tech Portfolio Option Income ETF Stock Chart Global X CleanTech ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart Receive HAIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAIL) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Smart Mobility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Smart Mobility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAIL Stock Free HAIL Stock Alerts