Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free SPC Stock Alerts
21.51
-0.01 (-0.05%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.51%
3 Month
Performance
+1.22%
6 Month
Performance
-1.24%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+1.89%
Receive SPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPC Stock Chart for Tuesday, April, 30, 2024

SPC Chart by TradingView

CrossingBridge Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/202421.4921.52
+0.14%		21.5221.502,900 shs$71.02 million
04/26/202421.5221.49
-0.14%		21.5021.491,200 shs$70.92 million
04/25/202421.4921.52
+0.14%		21.5221.5018,200 shs$71.02 million
04/24/202421.5021.49
-0.05%		21.5021.4712,600 shs$70.92 million
04/23/202421.4821.50
+0.09%		21.5021.497,300 shs$70.95 million
04/22/202421.4821.4821.4821.478,000 shs$70.88 million
04/19/202421.4821.4821.4821.4510,800 shs$70.88 million
04/18/202421.4921.48
-0.05%		21.4821.466,900 shs$70.88 million
04/17/202421.4521.49
+0.19%		21.4921.468,500 shs$70.92 million
04/16/202421.4821.45
-0.14%		21.4621.4335,700 shs$70.79 million
04/15/202421.4721.48
+0.05%		21.4821.472,400 shs$70.88 million
04/12/202421.4121.47
+0.28%		21.4821.4612,200 shs$70.85 million
04/11/202421.4521.41
-0.19%		21.4221.41900 shs$70.65 million
04/10/202421.4221.45
+0.14%		21.4521.445,200 shs$70.79 million
04/09/202421.4221.4221.4421.4117,100 shs$70.69 million
04/08/202421.4421.42
-0.09%		21.4421.426,900 shs$70.69 million
04/05/202421.4221.44
+0.09%		21.4421.426,200 shs$70.75 million
04/04/202421.4221.4221.4221.4135,000 shs$70.69 million
04/03/202421.3921.42
+0.14%		21.4221.403,800 shs$70.69 million
04/02/202421.3921.3921.4121.3732,300 shs$70.59 million
04/01/202421.4021.39
-0.05%		21.4021.3812,200 shs$70.59 million
03/29/202421.4021.4021.4121.3569,600 shs$70.62 million
03/28/202421.3721.40
+0.14%		21.4121.3569,600 shs$70.62 million
03/27/202421.4121.37
-0.19%		21.4021.3722,300 shs$70.52 million
03/26/202421.4021.41
+0.05%		21.4121.3718,500 shs$70.65 million
03/25/202421.3921.40
+0.05%		21.4121.3710,800 shs$70.62 million
03/22/202421.4021.39
-0.05%		21.4021.3816,100 shs$70.59 million
03/21/202421.4121.40
-0.05%		21.4121.378,500 shs$70.62 million
03/20/202421.3821.41
+0.14%		21.4121.3812,200 shs$70.65 million
03/19/202421.3921.38
-0.05%		21.3921.374,000 shs$70.55 million
03/18/202421.3821.39
+0.05%		21.4021.3810,300 shs$70.59 million
03/15/202421.3621.38
+0.09%		21.4021.387,100 shs$70.55 million
03/14/202421.3821.36
-0.09%		21.3721.364,000 shs$70.49 million
03/13/202421.3821.3821.4021.3523,500 shs$70.55 million
03/12/202421.3821.3821.3921.368,900 shs$70.55 million
03/11/202421.3921.38
-0.05%		21.3921.376,900 shs$70.55 million
03/08/202421.3821.39
+0.05%		21.4121.3624,500 shs$70.59 million
03/07/202421.3521.38
+0.14%		21.3821.3612,200 shs$70.55 million
03/06/202421.3921.35
-0.19%		21.3721.353,000 shs$70.46 million
03/05/202421.3521.39
+0.19%		21.3921.3512,800 shs$70.59 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/202421.3321.35
+0.09%		21.3621.3315,600 shs$70.46 million
03/01/202421.3121.33
+0.09%		21.3421.3037,500 shs$70.39 million
02/29/202421.3721.31
-0.28%		21.3321.3111,000 shs$70.32 million
02/28/202421.3421.37
+0.14%		21.3821.3524,500 shs$70.52 million
02/27/202421.3421.3421.3621.3321,300 shs$70.42 million
02/26/202421.3521.34
-0.05%		21.3621.347,500 shs$70.42 million
02/23/202421.3321.35
+0.09%		21.3721.3331,100 shs$70.46 million
02/22/202421.3721.33
-0.19%		21.3721.3218,400 shs$70.39 million
02/21/202421.3121.37
+0.28%		21.3721.3319,300 shs$70.52 million
02/20/202421.3121.3121.3221.304,400 shs$70.32 million
02/19/202421.3121.3121.3221.3011,200 shs$70.32 million
02/16/202421.3121.3121.3221.3011,200 shs$70.32 million
02/15/202421.3121.3121.3221.304,800 shs$70.32 million
02/14/202421.3221.31
-0.05%		21.3121.287,100 shs$70.32 million
02/13/202421.2821.32
+0.19%		21.3221.2918,600 shs$70.36 million
02/12/202421.2821.2821.2921.272,600 shs$70.22 million
02/09/202421.3221.28
-0.19%		21.3021.282,000 shs$70.22 million
02/08/202421.2721.32
+0.24%		21.3221.302,700 shs$70.36 million
02/07/202421.3121.27
-0.19%		21.2921.273,700 shs$70.19 million
02/06/202421.2721.31
+0.19%		21.3121.2812,700 shs$70.32 million
02/05/202421.2921.27
-0.09%		21.2921.2715,200 shs$70.19 million
02/02/202421.2521.29
+0.19%		21.2921.276,200 shs$70.26 million
02/01/202421.2521.2521.2521.251,400 shs$70.13 million
01/31/202421.2521.2521.2621.257,000 shs$70.13 million
01/30/202421.2521.2521.2721.257,200 shs$70.13 million
01/29/202421.2521.2521.2621.2513,900 shs$70.13 million

Related Companies:
This page (NASDAQ:SPC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press