CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History $21.43 -0.01 (-0.05%) As of 01:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock CrossingBridge Pre-Merger SPAC ETF Stock Price Performance The CrossingBridge Pre-Merger SPAC ETF (SPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.02%, with a year-to-date return of 3.73%. In the past month, the fund has increased 0.89%, reflecting recent market activity. As of the latest close, CrossingBridge Pre-Merger SPAC ETF traded at $21.44 with a market cap of $31.09 million and volume of 4,700 shares. Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+0.89%3 Month Performance+2.29%Year-To-Date Performance+3.73%1 Year Performance-1.02% SPC Stock Chart for Monday, June, 30, 2025 SPC Chart by TradingView CrossingBridge Pre-Merger SPAC ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$21.44$21.43-0.05%$21.45$21.411,886 shs$31.07 million06/27/2025$21.41$21.44+0.14%$21.47$21.424,700 shs$31.09 million06/26/2025$21.42$21.41-0.05%$21.43$21.391,722 shs$31.04 million06/25/2025$21.40$21.42+0.09%$21.43$21.42515 shs$31.06 million06/24/2025$21.37$21.40+0.14%$21.40$21.381,333 shs$31.03 million06/23/2025$21.37$21.37$21.37$21.351,078 shs$30.99 million06/20/2025$21.34$21.37+0.14%$21.37$21.20376 shs$30.99 million06/19/2025$21.34$21.34$21.34$21.3112,420 shs$30.94 million06/18/2025$21.24$21.34+0.47%$21.34$21.3112,420 shs$30.94 million06/17/2025$21.33$21.24-0.42%$21.35$20.52105,329 shs$30.80 million Get the Latest News and Ratings for SPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$21.35$21.33-0.09%$21.37$21.331,187 shs$32.00 million06/13/2025$21.31$21.35+0.19%$21.35$21.305,355 shs$30.96 million06/12/2025$21.35$21.31-0.19%$21.32$21.313,523 shs$30.90 million06/11/2025$21.33$21.35+0.09%$21.35$21.33793 shs$30.96 million06/10/2025$21.32$21.33+0.05%$21.34$21.151,374 shs$30.93 million06/09/2025$21.32$21.32$21.32$21.32442 shs$30.91 million06/06/2025$21.26$21.32+0.28%$21.32$21.31675 shs$30.91 million06/05/2025$21.27$21.26-0.05%$21.29$21.264,390 shs$30.83 million06/04/2025$21.27$21.27$21.29$21.29145 shs$30.84 million06/03/2025$21.28$21.27-0.05%$21.27$21.25847 shs$30.84 million06/02/2025$21.24$21.28+0.19%$21.28$21.261,697 shs$30.86 million05/30/2025$21.25$21.24-0.05%$21.28$21.241,882 shs$30.80 million05/29/2025$21.25$21.25$21.30$21.255,024 shs$30.81 million Related Companies First Trust S-Network Future Vehicles & Technology ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Fidelity Metaverse ETF Stock Chart Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPC) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossingBridge Pre-Merger SPAC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CrossingBridge Pre-Merger SPAC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
