Free Trial

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$16.01 +0.25 (+1.59%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.36%, with a year-to-date return of 19.93%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $15.76 with a market cap of $6.30 million and volume of 1,036 shares. Five years ago, the fund traded at $10.79, representing a 48.38% increase over that period. At the time, it had a market cap of $10.81 million and a volume of 135 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
+0.25%
3 Month
Performance
+6.80%
Year-To-Date
Performance
+19.93%
1 Year
Performance
+26.36%
5 Year
Performance
+48.38%

HDLB Stock Chart for Tuesday, August, 5, 2025

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$15.57$15.76
+1.22%
$15.76$15.651,036 shs$6.30 million
08/01/2025$15.41$15.57
+1.04%
$15.59$15.394,323 shs$6.23 million
07/31/2025$15.72$15.41
-1.97%
$15.53$15.413,236 shs$6.16 million
07/30/2025$15.99$15.72
-1.69%
$16.27$15.723,590 shs$6.29 million
07/29/2025$15.76$15.99
+1.46%
$15.99$15.57376 shs$6.40 million
07/28/2025$16.16$15.76
-2.48%
$16.15$15.754,151 shs$6.30 million
07/25/2025$16.23$16.16
-0.43%
$16.24$16.00964 shs$6.46 million
07/24/2025$16.20$16.23
+0.19%
$16.25$16.211,035 shs$6.49 million
07/23/2025$16.01$16.20
+1.19%
$16.20$16.115,184 shs$16.20 million
07/22/2025$15.39$16.01
+4.03%
$16.01$15.82874 shs$16.01 million
07/21/2025$15.34$15.39
+0.33%
$15.52$15.39153 shs$15.39 million
07/18/2025$15.41$15.34
-0.45%
$15.43$15.30991 shs$6.14 million
07/17/2025$15.37$15.41
+0.26%
$15.41$15.261,627 shs$15.41 million
07/16/2025$15.25$15.37
+0.79%
$15.42$15.331,345 shs$15.37 million
07/15/2025$15.68$15.25
-2.74%
$15.47$15.203,576 shs$15.25 million
07/14/2025$15.92$15.68
-1.51%
$15.68$15.68247 shs$15.68 million
07/11/2025$16.01$15.92
-0.56%
$16.15$15.92310 shs$15.92 million
07/10/2025$15.81$16.01
+1.27%
$16.01$16.0110 shs$16.01 million
07/09/2025$15.90$15.81
-0.57%
$15.90$15.811,243 shs$15.81 million
07/08/2025$15.64$15.90
+1.66%
$15.90$15.83772 shs$15.90 million
07/07/2025$15.97$15.64
-2.07%
$15.98$15.571,107 shs$15.64 million
07/04/2025$15.97$15.97$16.00$14.339,245 shs$9.58 million

This page (NYSEARCA:HDLB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners