Free Trial

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$14.58 +0.11 (+0.76%)
As of 05/23/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.94%, with a year-to-date return of 9.21%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $14.58 with a market cap of $8.75 million and volume of 364 shares. Five years ago, the fund traded at $9.63, representing a 51.46% increase over that period. At the time, it had a market cap of $9.89 million and a volume of 1,445 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
+0.48%
3 Month
Performance
-6.78%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+24.94%
5 Year
Performance
+51.46%

HDLB Stock Chart for Sunday, May, 25, 2025

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.47$14.58
+0.76%
$14.58$14.53364 shs$8.75 million
05/22/2025$14.98$14.47
-3.40%
$14.52$14.35913 shs$8.68 million
05/21/2025$15.30$14.98
-2.09%
$15.80$14.671,963 shs$8.99 million
05/20/2025$15.91$15.30
-3.83%
$15.47$15.30602 shs$9.18 million
05/19/2025$15.28$15.91
+4.12%
$15.91$15.91497 shs$9.55 million
05/16/2025$14.95$15.28
+2.21%
$15.28$14.951,306 shs$9.17 million
05/15/2025$14.51$14.95
+3.03%
$14.95$14.76933 shs$8.97 million
05/14/2025$14.84$14.51
-2.22%
$14.51$14.51241 shs$8.71 million
05/13/2025$15.20$14.84
-2.37%
$15.20$14.834,425 shs$8.90 million
05/12/2025$14.94$15.20
+1.74%
$15.20$15.024,886 shs$9.12 million
05/09/2025$14.94$14.94$15.06$14.914,148 shs$8.96 million
05/08/2025$14.84$14.94
+0.67%
$15.08$14.941,072 shs$8.96 million
05/07/2025$14.82$14.84
+0.13%
$15.00$14.84921 shs$8.90 million
05/06/2025$14.99$14.82
-1.13%
$14.82$14.81268 shs$8.89 million
05/05/2025$15.18$14.99
-1.25%
$15.17$14.99983 shs$8.99 million
05/02/2025$14.92$15.18
+1.74%
$15.18$15.13903 shs$9.11 million
05/01/2025$15.04$14.92
-0.80%
$15.12$14.921,088 shs$8.95 million
04/30/2025$14.87$15.04
+1.14%
$15.04$14.512,822 shs$9.02 million
04/29/2025$14.73$14.87
+0.95%
$14.90$14.791,350 shs$8.92 million
04/28/2025$14.51$14.73
+1.52%
$14.73$14.63605 shs$14.73 million
04/25/2025$14.70$14.51
-1.29%
$14.51$14.51197 shs$14.51 million
04/24/2025$14.48$14.70
+1.52%
$15.00$14.527,938 shs$14.70 million

This page (NYSEARCA:HDLB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners