ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History $16.18 -0.24 (-1.46%) As of 10/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.75%, with a year-to-date return of 21.20%. In the past month, the fund has decreased 2.82%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $16.18 with a market cap of $16.18 million and volume of 1,717 shares. Five years ago, the fund traded at $9.79, representing a 65.28% increase over that period. At the time, it had a market cap of $9.79 million and a volume of 15,670 shares. Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.03%1 Month Performance-2.82%3 Month Performance+2.34%Year-To-Date Performance+21.20%1 Year Performance+10.75%5 Year Performance+65.28% HDLB Stock Chart for Thursday, October, 9, 2025 HDLB Chart by TradingView ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$16.42$16.18-1.46%$16.29$16.181,717 shs$16.18 million10/07/2025$16.35$16.42+0.43%$16.47$16.292,659 shs$16.42 million10/06/2025$16.86$16.35-3.02%$16.49$16.321,828 shs$16.35 million10/03/2025$16.71$16.86+0.90%$16.90$16.862,434 shs$16.86 million10/02/2025$16.89$16.71-1.07%$16.71$16.71114 shs$16.71 million10/01/2025$16.64$16.89+1.50%$16.93$16.71626 shs$16.89 million09/30/2025$16.18$16.64+2.84%$16.64$16.291,881 shs$16.64 million09/29/2025$16.30$16.18-0.74%$16.29$16.131,056 shs$16.18 million09/26/2025$16.06$16.30+1.49%$16.30$16.30301 shs$16.30 million09/25/2025$16.29$16.06-1.41%$16.06$16.06129 shs$16.06 million Get the Latest News and Ratings for HDLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$16.28$16.29+0.06%$16.29$16.29425 shs$16.29 million09/23/2025$16.03$16.28+1.56%$16.29$16.25949 shs$16.28 million09/22/2025$16.21$16.03-1.11%$16.05$15.992,725 shs$16.03 million09/19/2025$16.30$16.21-0.55%$16.27$16.201,186 shs$16.21 million09/18/2025$16.36$16.30-0.37%$16.38$16.30501 shs$16.30 million09/17/2025$16.31$16.36+0.31%$16.70$16.361,608 shs$16.36 million09/16/2025$16.39$16.31-0.49%$16.40$16.273,234 shs$16.31 million09/15/2025$16.67$16.39-1.68%$16.98$16.1510,558 shs$16.39 million09/12/2025$16.89$16.67-1.30%$16.73$16.661,569 shs$16.67 million09/11/2025$16.64$16.89+1.50%$16.89$16.84651 shs$16.89 million09/10/2025$16.65$16.64-0.06%$16.64$16.60590 shs$16.64 million09/09/2025$16.60$16.65+0.30%$16.67$16.65543 shs$16.65 million09/08/2025$16.83$16.60-1.37%$16.60$16.492,151 shs$16.60 million Related Companies Deutsche Bank FI Enhanced Global High Yield ETN Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart USCF Dividend Income Fund Stock Chart JPMorgan Dividend Leaders ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart John Hancock U.S. High Dividend ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart Matthews Asia Dividend Active ETF Stock Chart AAM Brentview Dividend Growth ETF Stock Chart John Hancock International High Dividend ETF Stock Chart Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDLB) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
