ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History $15.18 +0.26 (+1.74%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance 5 Day Performance+2.08%1 Month Performance+9.21%3 Month Performance+9.29%6 Month Performance+5.78%Year-To-Date Performance+13.71%1 Year Performance+31.81% Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address HDLB Stock Chart for Sunday, May, 4, 2025 HDLB Chart by TradingView ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$14.92$15.18+1.74%$15.18$15.13903 shs$9.11 million05/01/2025$15.04$14.92-0.80%$15.12$14.921,088 shs$8.95 million04/30/2025$14.87$15.04+1.14%$15.04$14.512,822 shs$9.02 million04/29/2025$14.73$14.87+0.95%$14.90$14.791,350 shs$8.92 million04/28/2025$14.51$14.73+1.52%$14.73$14.63605 shs$14.73 million04/25/2025$14.70$14.51-1.29%$14.51$14.51197 shs$14.51 million04/24/2025$14.48$14.70+1.52%$15.00$14.527,938 shs$14.70 million04/23/2025$14.52$14.48-0.28%$14.93$14.40902 shs$14.48 million04/22/2025$13.91$14.52+4.39%$14.53$14.302,282 shs$14.52 million04/21/2025$14.41$13.91-3.47%$14.29$13.762,526 shs$13.91 million Get the Latest News and Ratings for HDLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$14.41$14.41$14.52$14.411,238 shs$14.41 million04/17/2025$14.00$14.41+2.93%$14.52$14.411,238 shs$14.41 million04/16/2025$14.24$14.00-1.69%$14.13$14.00770 shs$14 million04/15/2025$14.15$14.24+0.64%$14.34$14.24477 shs$14.24 million04/14/2025$13.70$14.15+3.28%$14.22$12.863,370 shs$14.15 million04/11/2025$13.45$13.70+1.86%$13.70$13.161,508 shs$13.70 million04/10/2025$13.92$13.45-3.38%$14.08$13.1018,048 shs$13.45 million04/09/2025$12.80$13.92+8.75%$13.92$12.1213,365 shs$13.92 million04/09/2025$12.80$13.92+8.75%$13.92$12.1213,365 shs$13.92 million04/08/2025$13.37$12.80-4.26%$13.40$12.802,453 shs$12.80 million04/08/2025$13.37$12.80-4.26%$13.40$12.802,453 shs$12.80 million04/07/2025$13.90$13.37-3.81%$13.60$12.3510,784 shs$13.37 million04/04/2025$16.19$13.90-14.14%$14.34$13.903,802 shs$13.90 million04/03/2025$15.93$16.19+1.63%$16.82$15.772,946 shs$16.19 million Related Companies Altrius Global Dividend ETF Stock Chart John Hancock International High Dividend ETF Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart John Hancock U.S. High Dividend ETF Stock Chart JPMorgan Dividend Leaders ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart Franklin International Dividend Multiplier Index ETF Stock Chart Franklin Emerging Market Core Dividend Tilt Index ETF Stock Chart Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDLB) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDLB Stock Free HDLB Stock Alerts