ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History $15.25 -0.43 (-2.74%) As of 07/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.98%, with a year-to-date return of 14.23%. In the past month, the fund has increased 1.53%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $15.25 with a market cap of $15.25 million and volume of 3,576 shares. Five years ago, the fund traded at $10.99, representing a 38.76% increase over that period. At the time, it had a market cap of $10.96 million and a volume of 2,700 shares. Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.21%1 Month Performance+1.53%3 Month Performance+8.93%Year-To-Date Performance+14.23%1 Year Performance+22.98%5 Year Performance+38.76% HDLB Stock Chart for Wednesday, July, 16, 2025 HDLB Chart by TradingView ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$15.68$15.25-2.74%$15.47$15.203,576 shs$15.25 million07/14/2025$15.92$15.68-1.51%$15.68$15.68247 shs$15.68 million07/11/2025$16.01$15.92-0.56%$16.15$15.92310 shs$15.92 million07/10/2025$15.81$16.01+1.27%$16.01$16.0110 shs$16.01 million07/09/2025$15.90$15.81-0.57%$15.90$15.811,243 shs$15.81 million07/08/2025$15.64$15.90+1.66%$15.90$15.83772 shs$15.90 million07/07/2025$15.97$15.64-2.07%$15.98$15.571,107 shs$15.64 million07/04/2025$15.97$15.97$16.00$14.339,245 shs$9.58 million07/03/2025$15.93$15.97+0.25%$16.00$14.339,245 shs$9.58 million07/02/2025$15.67$15.93+1.66%$15.93$15.85515 shs$15.93 million Get the Latest News and Ratings for HDLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$15.23$15.67+2.89%$15.73$15.521,493 shs$15.67 million06/30/2025$15.05$15.23+1.20%$15.24$15.23320 shs$15.23 million06/27/2025$15.07$15.05-0.13%$15.22$15.05903 shs$15.05 million06/26/2025$14.94$15.07+0.87%$15.07$15.06489 shs$9.04 million06/25/2025$15.29$14.94-2.29%$15.10$14.94752 shs$8.96 million06/24/2025$15.24$15.29+0.33%$15.33$15.29978 shs$9.17 million06/23/2025$14.99$15.24+1.67%$15.28$15.111,292 shs$9.14 million06/20/2025$14.92$14.99+0.47%$15.04$14.971,169 shs$8.99 million06/19/2025$14.92$14.92$15.02$14.923,869 shs$8.95 million06/18/2025$14.88$14.92+0.27%$15.02$14.923,869 shs$8.95 million06/17/2025$15.02$14.88-0.93%$15.39$14.823,078 shs$8.93 million06/16/2025$15.00$15.02+0.13%$15.17$15.02346 shs$9.01 million Related Companies John Hancock International High Dividend ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart Altrius Global Dividend ETF Stock Chart John Hancock U.S. High Dividend ETF Stock Chart JPMorgan Dividend Leaders ETF Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart AAM Brentview Dividend Growth ETF Stock Chart Matthews Asia Dividend Active ETF Stock Chart Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDLB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDLB Stock Alerts