Free Trial

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$16.50 -0.12 (-0.72%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.50%, with a year-to-date return of 23.60%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $16.62 with a market cap of $16.62 million and volume of 6,025 shares. Five years ago, the fund traded at $10.62, representing a 55.37% increase over that period. At the time, it had a market cap of $11.04 million and a volume of 25,500 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+2.10%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+21.50%
5 Year
Performance
+55.37%

HDLB Stock Chart for Tuesday, August, 26, 2025

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.62$16.50
-0.72%
$16.50$16.50193 shs$16.50 million
08/25/2025$16.95$16.62
-1.95%
$16.88$15.956,025 shs$16.62 million
08/22/2025$16.63$16.95
+1.92%
$17.08$16.9110,144 shs$16.95 million
08/21/2025$16.59$16.63
+0.24%
$16.70$16.583,347 shs$16.63 million
08/20/2025$16.45$16.59
+0.85%
$16.74$16.592,105 shs$16.59 million
08/19/2025$16.16$16.45
+1.79%
$16.49$16.39579 shs$16.45 million
08/18/2025$16.33$16.16
-1.04%
$16.33$15.946,413 shs$16.16 million
08/15/2025$16.23$16.33
+0.62%
$16.33$16.33200 shs$16.33 million
08/14/2025$16.38$16.23
-0.92%
$16.23$16.23160 shs$16.23 million
08/13/2025$16.02$16.38
+2.25%
$16.38$16.23528 shs$16.38 million
08/12/2025$15.99$16.02
+0.19%
$16.02$16.00454 shs$16.02 million
08/11/2025$16.04$15.99
-0.31%
$16.14$15.991,802 shs$6.40 million
08/08/2025$15.98$16.04
+0.38%
$16.17$16.04661 shs$6.42 million
08/07/2025$15.85$15.98
+0.82%
$16.00$15.85927 shs$6.39 million
08/06/2025$16.01$15.85
-1.00%
$16.00$15.456,251 shs$6.34 million
08/05/2025$15.76$16.01
+1.59%
$16.04$15.842,055 shs$6.40 million
08/04/2025$15.57$15.76
+1.22%
$15.76$15.651,036 shs$6.30 million
08/01/2025$15.41$15.57
+1.04%
$15.59$15.394,323 shs$6.23 million
07/31/2025$15.72$15.41
-1.97%
$15.53$15.413,236 shs$6.16 million
07/30/2025$15.99$15.72
-1.69%
$16.27$15.723,590 shs$6.29 million
07/29/2025$15.76$15.99
+1.46%
$15.99$15.57376 shs$6.40 million
07/28/2025$16.16$15.76
-2.48%
$16.15$15.754,151 shs$6.30 million
07/25/2025$16.23$16.16
-0.43%
$16.24$16.00964 shs$6.46 million

This page (NYSEARCA:HDLB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners