Free Trial

JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Chart & Stock Price History

JPMorgan Hedged Equity Laddered Overlay ETF logo
$59.99 +0.44 (+0.74%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+2.23%
3 Month
Performance
-4.14%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+7.74%
Receive HELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter.

HELO Stock Chart for Saturday, May, 3, 2025

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.55$59.99
+0.74%
$60.10$59.76596,485 shs$2.93 billion
05/01/2025$59.24$59.55
+0.52%
$59.87$59.48458,022 shs$2.91 billion
04/30/2025$59.07$59.24
+0.29%
$59.29$58.48398,929 shs$2.75 billion
04/29/2025$59.03$59.07
+0.07%
$59.15$58.90252,562 shs$2.74 billion
04/28/2025$59.03$59.03$59.12$58.77536,696 shs$2.74 billion
04/25/2025$58.82$59.03
+0.36%
$59.06$58.77251,128 shs$2.74 billion
04/24/2025$58.41$58.82
+0.70%
$58.91$58.46523,539 shs$2.73 billion
04/23/2025$58.11$58.41
+0.52%
$58.75$58.34853,539 shs$2.71 billion
04/22/2025$57.68$58.11
+0.75%
$58.16$57.82503,441 shs$2.70 billion
04/21/2025$58.00$57.68
-0.55%
$57.88$57.45952,913 shs$2.68 billion
04/18/2025$58.00$58.00$58.21$57.90568,286 shs$2.69 billion
04/17/2025$58.10$58.00
-0.17%
$58.21$57.90568,286 shs$2.69 billion
04/16/2025$58.52$58.10
-0.72%
$58.40$57.85299,742 shs$2.70 billion
04/15/2025$58.58$58.52
-0.10%
$58.74$58.44361,041 shs$2.72 billion
04/14/2025$58.35$58.58
+0.39%
$58.94$58.35508,665 shs$2.72 billion
04/11/2025$57.96$58.35
+0.67%
$58.46$57.69534,332 shs$2.71 billion
04/10/2025$58.88$57.96
-1.56%
$58.41$57.111.99 million shs$2.69 billion
04/09/2025$56.68$58.88
+3.88%
$59.06$56.42812,316 shs$2.73 billion
04/09/2025$56.68$58.88
+3.88%
$59.06$56.42812,316 shs$2.73 billion
04/08/2025$57.12$56.68
-0.77%
$58.18$56.32666,699 shs$2.58 billion
04/08/2025$57.12$56.68
-0.77%
$58.18$56.32666,699 shs$2.58 billion
04/07/2025$57.27$57.12
-0.26%
$58.12$56.111.29 million shs$2.60 billion
04/04/2025$58.68$57.27
-2.40%
$58.10$57.241.92 million shs$2.61 billion
04/03/2025$59.98$58.68
-2.17%
$59.16$58.64793,270 shs$2.67 billion
04/02/2025$59.78$59.98
+0.33%
$60.06$59.51234,962 shs$2.73 billion

This page (NYSEARCA:HELO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners