Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy HOOY Stock  Free HOOY Stock Alerts

YieldMax HOOD Option Income Strategy ETF (HOOY) Chart & Stock Price History

$62.71 +1.61 (+2.64%)
As of 06/6/2025 04:10 PM Eastern
Compare

YieldMax HOOD Option Income Strategy ETF Stock Price Performance

The YieldMax HOOD Option Income Strategy ETF (HOOY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, YieldMax HOOD Option Income Strategy ETF traded at $62.71 with a market cap of $3.14 million and volume of 20,452 shares.

Receive HOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%

HOOY Stock Chart for Sunday, June, 8, 2025

HOOY Chart by TradingView

YieldMax HOOD Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$61.10$62.71
+2.64%		$64.54$62.1320,452 shs$3.14 million
06/05/2025$61.01$61.10
+0.15%		$63.65$60.3816,959 shs$3.06 million
06/04/2025$60.45$61.01
+0.93%		$62.00$60.3915,660 shs$3.05 million
06/03/2025$58.41$60.45
+3.49%		$60.97$59.3921,444 shs$3.02 million
06/02/2025$56.53$58.41
+3.33%		$58.54$57.0319,143 shs$2.92 million
05/30/2025$55.92$56.53
+1.09%		$57.58$55.3326,846 shs$2.83 million
05/29/2025$60.57$55.92
-7.68%		$57.92$55.9220,601 shs$0.00
05/28/2025$60.77$60.57
-0.33%		$62.25$60.0747,595 shs$0.00
05/27/2025$58.17$60.77
+4.47%		$61.36$59.0713,649 shs$0.00
05/26/2025$58.17$58.17$59.07$57.519,772 shs$0.00
05/23/2025$59.96$58.17
-2.99%		$59.07$57.519,772 shs$0.00
05/22/2025$59.10$59.96
+1.46%		$60.10$59.104,985 shs$0.00
05/21/2025$59.55$59.10
-0.76%		$60.37$58.7412,943 shs$0.00
05/20/2025$59.22$59.55
+0.56%		$59.79$58.077,779 shs$0.00
05/19/2025$57.94$59.22
+2.21%		$59.22$58.056,327 shs$0.00
05/16/2025$57.16$57.94
+1.36%		$58.94$57.6010,057 shs$0.00
05/15/2025$57.61$57.16
-0.78%		$57.21$54.815,933 shs$0.00
05/14/2025$58.39$57.61
-1.34%		$59.01$57.559,239 shs$0.00
05/13/2025$55.59$58.39
+5.04%		$58.96$57.287,416 shs$0.00
05/12/2025$53.58$55.59
+3.75%		$58.94$54.9810,892 shs$0.00
05/09/2025N/A$53.58$54.53$53.294,332 shs$0.00
Related Companies

This page (NYSEARCA:HOOY) was last updated on 6/8/2025 by MarketBeat.com Staff
From Our Partners
Next “Midnight Tweet” From Could Trigger Massive Gains
When President Trump hits the send button... GET READY! His next “Midnight Tweet” could help Americans t...
Monument Traders Alliance | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Elon’s “Secret Mission”
Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...
Behind the Markets | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored