YieldMax HOOD Option Income Strategy ETF (HOOY) Chart & Stock Price History $71.69 +1.04 (+1.47%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock YieldMax HOOD Option Income Strategy ETF Stock Price Performance The YieldMax HOOD Option Income Strategy ETF (HOOY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.52%, reflecting recent market activity. As of the latest close, YieldMax HOOD Option Income Strategy ETF traded at $70.65 with a market cap of $107.74 million and volume of 176,843 shares. Receive HOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.29%1 Month Performance+7.52% HOOY Stock Chart for Friday, August, 8, 2025 HOOY Chart by TradingView YieldMax HOOD Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$68.77$70.65+2.73%$71.14$69.40176,843 shs$107.74 million08/06/2025$68.36$68.77+0.60%$68.77$66.12122,694 shs$104.87 million08/05/2025$68.75$68.36-0.57%$69.14$67.25132,425 shs$104.25 million08/04/2025$65.26$68.75+5.35%$68.75$64.10182,009 shs$104.84 million08/01/2025$67.61$65.26-3.48%$68.17$61.30351,797 shs$99.52 million07/31/2025$67.90$67.61-0.43%$70.25$66.13188,434 shs$103.11 million07/30/2025$66.77$67.90+1.69%$68.56$66.65277,545 shs$103.55 million07/29/2025$68.50$66.77-2.53%$68.67$66.43213,719 shs$101.82 million07/28/2025$67.36$68.50+1.69%$68.52$67.40290,687 shs$104.46 million07/25/2025$66.00$67.36+2.06%$68.23$65.40327,324 shs$102.72 million Get the Latest News and Ratings for HOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$72.83$66.00-9.38%$66.57$64.89361,248 shs$100.65 million07/23/2025$72.67$72.83+0.22%$73.13$71.791.47 million shs$111.07 million07/22/2025$73.99$72.67-1.78%$74.65$70.50373,407 shs$110.82 million07/21/2025$77.49$73.99-4.52%$77.55$73.91517,497 shs$112.84 million07/18/2025$75.62$77.49+2.47%$78.77$76.34280,330 shs$108.49 million07/17/2025$74.30$75.62+1.78%$75.88$74.07152,834 shs$105.87 million07/16/2025$72.58$74.30+2.37%$75.00$72.79130,259 shs$104.02 million07/15/2025$72.63$72.58-0.07%$73.34$71.2893,161 shs$101.61 million07/14/2025$71.62$72.63+1.41%$73.20$71.9471,677 shs$101.68 million07/11/2025$71.70$71.62-0.11%$73.21$70.9074,686 shs$96.69 million07/10/2025$69.04$71.70+3.85%$71.70$68.3978,141 shs$96.80 million07/09/2025$66.33$69.04+4.09%$69.04$66.9987,257 shs$93.20 million07/08/2025$67.97$66.33-2.41%$70.97$66.26116,258 shs$89.55 million07/07/2025$68.30$67.97-0.48%$69.38$66.64102,015 shs$91.76 million Related Companies NVD Stock Chart AMDY Stock Chart FBY Stock Chart NFLY Stock Chart FBL Stock Chart TSLR Stock Chart APLY Stock Chart GOOY Stock Chart MSFO Stock Chart MSFU Stock Chart Receive HOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HOOY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax HOOD Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax HOOD Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOOY Stock Alerts