Free Trial

YieldMax HOOD Option Income Strategy ETF (HOOY) Chart & Stock Price History

$63.26 +0.50 (+0.80%)
As of 08/28/2025 04:10 PM Eastern

YieldMax HOOD Option Income Strategy ETF Stock Price Performance

The YieldMax HOOD Option Income Strategy ETF (HOOY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.26%, reflecting recent market activity.

As of the latest close, YieldMax HOOD Option Income Strategy ETF traded at $63.26 with a market cap of $213.82 million and volume of 79,263 shares.

Receive HOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-5.26%
3 Month
Performance
+13.13%

HOOY Stock Chart for Friday, August, 29, 2025

YieldMax HOOD Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.76$63.26
+0.80%
$64.25$62.8679,263 shs$213.82 million
08/27/2025$65.98$62.76
-4.88%
$66.26$62.75146,102 shs$212.13 million
08/26/2025$65.64$65.98
+0.52%
$66.33$64.06190,168 shs$223.01 million
08/25/2025$65.93$65.64
-0.44%
$66.40$64.50183,413 shs$221.86 million
08/22/2025$64.18$65.93
+2.73%
$67.25$62.93343,077 shs$222.84 million
08/21/2025$67.74$64.18
-5.26%
$65.25$63.08211,417 shs$216.93 million
08/20/2025$68.80$67.74
-1.54%
$68.71$64.06547,201 shs$228.96 million
08/19/2025$71.83$68.80
-4.22%
$72.78$68.23447,182 shs$232.54 million
08/18/2025$71.75$71.83
+0.11%
$72.11$69.64407,743 shs$242.79 million
08/15/2025$70.31$71.75
+2.05%
$71.75$68.86252,969 shs$242.52 million
08/14/2025$68.77$70.31
+2.24%
$70.31$67.37190,861 shs$237.65 million
08/13/2025$71.82$68.77
-4.25%
$72.48$67.86294,971 shs$232.44 million
08/12/2025$71.27$71.82
+0.77%
$73.12$71.15137,927 shs$242.75 million
08/11/2025$71.82$71.27
-0.77%
$72.80$71.09207,736 shs$108.69 million
08/08/2025$70.65$71.82
+1.66%
$72.35$70.51253,796 shs$109.53 million
08/07/2025$68.77$70.65
+2.73%
$71.14$69.40176,843 shs$107.74 million
08/06/2025$68.36$68.77
+0.60%
$68.77$66.12122,694 shs$104.87 million
08/05/2025$68.75$68.36
-0.57%
$69.14$67.25132,425 shs$104.25 million
08/04/2025$65.26$68.75
+5.35%
$68.75$64.10182,009 shs$104.84 million
08/01/2025$67.61$65.26
-3.48%
$68.17$61.30351,797 shs$99.52 million
07/31/2025$67.90$67.61
-0.43%
$70.25$66.13188,434 shs$103.11 million
07/30/2025$66.77$67.90
+1.69%
$68.56$66.65277,545 shs$103.55 million
07/29/2025$68.50$66.77
-2.53%
$68.67$66.43213,719 shs$101.82 million
07/28/2025$67.36$68.50
+1.69%
$68.52$67.40290,687 shs$104.46 million

This page (NYSEARCA:HOOY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners