Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free HYUP Stock Alerts

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$42.57 -0.03 (-0.07%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$42.57 0.00 (0.00%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

The Xtrackers High Beta High Yield Bond ETF (HYUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.26%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Xtrackers High Beta High Yield Bond ETF traded at $42.57 with a market cap of $14.90 million and volume of 7,994 shares. Five years ago, the fund traded at $46.24, representing a 7.94% decrease over that period. At the time, it had a market cap of $142.72 million and a volume of 24 shares.

Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.61%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+1.26%
5 Year
Performance
-7.94%

HYUP Stock Chart for Monday, September, 15, 2025

HYUP Chart by TradingView

Xtrackers High Beta High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$42.60$42.57
-0.07%		$42.61$42.547,994 shs$14.90 million
09/11/2025$42.49$42.60
+0.26%		$42.67$42.5217,829 shs$14.91 million
09/10/2025$42.45$42.49
+0.09%		$42.54$42.493,364 shs$14.87 million
09/09/2025$42.56$42.45
-0.26%		$42.48$42.4110,482 shs$14.86 million
09/08/2025$42.53$42.56
+0.07%		$42.62$42.538,549 shs$14.90 million
09/05/2025$42.48$42.53
+0.12%		$42.59$42.5012,742 shs$14.89 million
09/04/2025$42.35$42.48
+0.31%		$42.48$42.403,903 shs$14.87 million
09/03/2025$42.24$42.35
+0.26%		$42.35$42.254,314 shs$14.82 million
09/02/2025$42.61$42.24
-0.87%		$42.25$42.173,000 shs$14.78 million
09/01/2025$42.61$42.61$42.65$42.615,505 shs$14.91 million
08/29/2025$42.66$42.61
-0.12%		$42.65$42.615,505 shs$14.91 million
08/28/2025$42.60$42.66
+0.14%		$42.70$42.651,492 shs$14.93 million
08/27/2025$42.58$42.60
+0.05%		$42.60$42.575,169 shs$14.91 million
08/26/2025$42.49$42.58
+0.21%		$42.60$42.494,020 shs$14.90 million
08/25/2025$42.49$42.49$42.50$42.49657 shs$14.87 million
08/22/2025$42.16$42.49
+0.78%		$42.50$42.301,700 shs$14.87 million
08/21/2025$42.24$42.16
-0.19%		$42.20$42.163,872 shs$14.76 million
08/20/2025$42.30$42.24
-0.14%		$42.30$42.243,419 shs$14.78 million
08/19/2025$42.31$42.30
-0.02%		$42.30$42.282,603 shs$14.81 million
08/18/2025$42.31$42.31$42.34$42.294,043 shs$14.81 million
08/15/2025$42.29$42.31
+0.05%		$42.31$42.292,605 shs$14.81 million
08/14/2025$42.41$42.29
-0.28%		$42.31$42.251,814 shs$14.80 million
Related Companies

This page (NYSEARCA:HYUP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel