Free Trial

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$42.49 -0.01 (-0.02%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$42.50 +0.00 (+0.01%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

The Xtrackers High Beta High Yield Bond ETF (HYUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.65%, with a year-to-date return of 1.80%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Xtrackers High Beta High Yield Bond ETF traded at $42.49 with a market cap of $14.87 million and volume of 657 shares. Five years ago, the fund traded at $46.65, representing a 8.92% decrease over that period. At the time, it had a market cap of $142.72 million and a volume of 454 shares.

Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+0.24%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+1.65%
5 Year
Performance
-8.92%

HYUP Stock Chart for Tuesday, August, 26, 2025

Xtrackers High Beta High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$42.49$42.49$42.50$42.49657 shs$14.87 million
08/22/2025$42.16$42.49
+0.78%
$42.50$42.301,700 shs$14.87 million
08/21/2025$42.24$42.16
-0.19%
$42.20$42.163,872 shs$14.76 million
08/20/2025$42.30$42.24
-0.14%
$42.30$42.243,419 shs$14.78 million
08/19/2025$42.31$42.30
-0.02%
$42.30$42.282,603 shs$14.81 million
08/18/2025$42.31$42.31$42.34$42.294,043 shs$14.81 million
08/15/2025$42.29$42.31
+0.05%
$42.31$42.292,605 shs$14.81 million
08/14/2025$42.41$42.29
-0.28%
$42.31$42.251,814 shs$14.80 million
08/13/2025$42.25$42.41
+0.38%
$42.41$42.354,853 shs$14.84 million
08/12/2025$42.14$42.25
+0.26%
$42.26$42.202,555 shs$14.79 million
08/11/2025$42.15$42.14
-0.02%
$42.16$42.122,386 shs$14.75 million
08/08/2025$42.14$42.15
+0.02%
$42.15$42.121,081 shs$14.75 million
08/07/2025$42.21$42.14
-0.17%
$42.21$42.046,954 shs$14.75 million
08/06/2025$42.17$42.21
+0.09%
$42.23$42.151,293 shs$14.77 million
08/05/2025$42.14$42.17
+0.07%
$42.18$42.101,520 shs$14.76 million
08/04/2025$42.08$42.14
+0.14%
$42.15$42.071,513 shs$14.75 million
08/01/2025$42.29$42.08
-0.50%
$42.11$42.0016,970 shs$14.73 million
07/31/2025$42.28$42.29
+0.02%
$42.35$42.291,852 shs$14.80 million
07/30/2025$42.42$42.28
-0.33%
$42.37$42.282,027 shs$14.80 million
07/29/2025$42.39$42.42
+0.07%
$42.45$42.3623,791 shs$14.85 million
07/28/2025$42.39$42.39$42.44$42.392,275 shs$14.84 million
07/25/2025$42.41$42.39
-0.05%
$42.41$42.371,183 shs$14.84 million

This page (NYSEARCA:HYUP) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners