Free Trial

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$42.14 +0.06 (+0.14%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$41.54 -0.60 (-1.42%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

The Xtrackers High Beta High Yield Bond ETF (HYUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.13%, with a year-to-date return of 0.96%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Xtrackers High Beta High Yield Bond ETF traded at $42.14 with a market cap of $14.75 million and volume of 1,513 shares. Five years ago, the fund traded at $46.23, representing a 8.85% decrease over that period. At the time, it had a market cap of $142.72 million and a volume of 18 shares.

Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-0.45%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+4.13%
5 Year
Performance
-8.85%

HYUP Stock Chart for Tuesday, August, 5, 2025

Xtrackers High Beta High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$42.08$42.14
+0.14%
$42.15$42.071,513 shs$14.75 million
08/01/2025$42.29$42.08
-0.50%
$42.11$42.0016,970 shs$14.73 million
07/31/2025$42.28$42.29
+0.02%
$42.35$42.291,852 shs$14.80 million
07/30/2025$42.42$42.28
-0.33%
$42.37$42.282,027 shs$14.80 million
07/29/2025$42.39$42.42
+0.07%
$42.45$42.3623,791 shs$14.85 million
07/28/2025$42.39$42.39$42.44$42.392,275 shs$14.84 million
07/25/2025$42.41$42.39
-0.05%
$42.41$42.371,183 shs$14.84 million
07/24/2025$42.43$42.41
-0.05%
$42.42$42.373,250 shs$14.84 million
07/23/2025$42.42$42.43
+0.02%
$42.49$42.386,728 shs$14.85 million
07/22/2025$42.35$42.42
+0.17%
$42.46$42.334,342 shs$14.85 million
07/21/2025$42.26$42.35
+0.21%
$42.40$42.2713,102 shs$14.82 million
07/18/2025$42.19$42.26
+0.17%
$42.30$42.221,581 shs$14.79 million
07/17/2025$42.15$42.19
+0.09%
$42.20$42.173,619 shs$14.77 million
07/16/2025$42.12$42.15
+0.07%
$42.23$42.013,077 shs$14.75 million
07/15/2025$42.18$42.12
-0.14%
$42.18$42.076,766 shs$14.74 million
07/14/2025$42.14$42.18
+0.09%
$42.26$42.143,668 shs$14.76 million
07/11/2025$42.23$42.14
-0.21%
$42.18$42.092,070 shs$14.75 million
07/10/2025$42.28$42.23
-0.12%
$42.29$42.203,027 shs$14.78 million
07/09/2025$42.12$42.28
+0.38%
$42.34$42.2014,181 shs$14.80 million
07/08/2025$42.16$42.12
-0.09%
$42.21$42.124,617 shs$14.74 million
07/07/2025$42.33$42.16
-0.40%
$42.33$42.163,125 shs$14.76 million
07/04/2025$42.33$42.33$42.33$42.30340 shs$14.82 million

This page (NYSEARCA:HYUP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners