Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free HYUP Stock Alerts

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

$42.68 -0.01 (-0.02%)
Closing price 04:10 PM Eastern
Extended Trading
$42.67 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

The Xtrackers High Beta High Yield Bond ETF (HYUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.97%, with a year-to-date return of 2.25%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Xtrackers High Beta High Yield Bond ETF traded at $42.69 with a market cap of $14.94 million and volume of 5,449 shares. Five years ago, the fund traded at $46.31, representing a 7.84% decrease over that period. At the time, it had a market cap of $142.72 million and a volume of 579 shares.

Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.87%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+0.97%
5 Year
Performance
-7.84%

HYUP Stock Chart for Tuesday, September, 16, 2025

HYUP Chart by TradingView

Xtrackers High Beta High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$42.69$42.68
-0.02%		$42.71$42.6317,917 shs$14.94 million
09/15/2025$42.57$42.69
+0.28%		$42.71$42.615,449 shs$14.94 million
09/12/2025$42.60$42.57
-0.07%		$42.61$42.547,994 shs$14.90 million
09/11/2025$42.49$42.60
+0.26%		$42.67$42.5217,829 shs$14.91 million
09/10/2025$42.45$42.49
+0.09%		$42.54$42.493,364 shs$14.87 million
09/09/2025$42.56$42.45
-0.26%		$42.48$42.4110,482 shs$14.86 million
09/08/2025$42.53$42.56
+0.07%		$42.62$42.538,549 shs$14.90 million
09/05/2025$42.48$42.53
+0.12%		$42.59$42.5012,742 shs$14.89 million
09/04/2025$42.35$42.48
+0.31%		$42.48$42.403,903 shs$14.87 million
09/03/2025$42.24$42.35
+0.26%		$42.35$42.254,314 shs$14.82 million
09/02/2025$42.61$42.24
-0.87%		$42.25$42.173,000 shs$14.78 million
09/01/2025$42.61$42.61$42.65$42.615,505 shs$14.91 million
08/29/2025$42.66$42.61
-0.12%		$42.65$42.615,505 shs$14.91 million
08/28/2025$42.60$42.66
+0.14%		$42.70$42.651,492 shs$14.93 million
08/27/2025$42.58$42.60
+0.05%		$42.60$42.575,169 shs$14.91 million
08/26/2025$42.49$42.58
+0.21%		$42.60$42.494,020 shs$14.90 million
08/25/2025$42.49$42.49$42.50$42.49657 shs$14.87 million
08/22/2025$42.16$42.49
+0.78%		$42.50$42.301,700 shs$14.87 million
08/21/2025$42.24$42.16
-0.19%		$42.20$42.163,872 shs$14.76 million
08/20/2025$42.30$42.24
-0.14%		$42.30$42.243,419 shs$14.78 million
08/19/2025$42.31$42.30
-0.02%		$42.30$42.282,603 shs$14.81 million
08/18/2025$42.31$42.31$42.34$42.294,043 shs$14.81 million
08/15/2025$42.29$42.31
+0.05%		$42.31$42.292,605 shs$14.81 million
Related Companies

This page (NYSEARCA:HYUP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Fanatics Hit $31B-Is This Nasdaq Next?
Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...
i2i Marketing Group, LLC | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel