Free Trial

Innovator International Developed Power Buffer ETF (IAUG) Chart & Stock Price History

$26.33 +0.35 (+1.35%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.31 -0.02 (-0.08%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+8.44%
3 Month
Performance
+6.04%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+8.71%
Receive IAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

IAUG Stock Chart for Sunday, May, 4, 2025

Innovator International Developed Power Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.98$26.33
+1.35%
$26.33$26.331,180 shs$15.80 million
05/01/2025$26.01$25.98
-0.12%
$26.02$25.981,180 shs$15.59 million
04/30/2025$26.06$26.01
-0.19%
$26.05$25.951,719 shs$15.61 million
04/29/2025$26.02$26.06
+0.15%
$26.06$26.06101 shs$15.64 million
04/28/2025$25.88$26.02
+0.54%
$26.02$25.891,775 shs$15.61 million
04/25/2025$25.82$25.88
+0.23%
$25.93$25.882,870 shs$15.53 million
04/24/2025$25.59$25.82
+0.90%
$25.83$25.65861 shs$15.49 million
04/23/2025$25.53$25.59
+0.24%
$25.60$25.57381 shs$15.35 million
04/22/2025$25.20$25.53
+1.31%
$25.53$25.46220 shs$15.32 million
04/21/2025$25.28$25.20
-0.32%
$25.21$25.087,490 shs$15.12 million
04/18/2025$25.28$25.28$25.28$25.21237 shs$15.17 million
04/17/2025$25.12$25.28
+0.64%
$25.28$25.21237 shs$15.17 million
04/16/2025$25.23$25.12
-0.44%
$25.29$25.1228,718 shs$15.07 million
04/15/2025$25.04$25.23
+0.76%
$25.29$25.145,039 shs$15.14 million
04/14/2025$24.91$25.04
+0.52%
$25.16$25.04778 shs$15.02 million
04/11/2025$24.53$24.91
+1.55%
$24.91$24.601,593 shs$14.95 million
04/10/2025$24.77$24.53
-0.97%
$24.53$24.461,645 shs$14.72 million
04/09/2025$23.94$24.77
+3.47%
$24.77$24.011,178 shs$14.86 million
04/09/2025$23.94$24.77
+3.47%
$24.77$24.011,178 shs$14.86 million
04/08/2025$24.03$23.94
-0.37%
$24.45$23.941,089 shs$14.36 million
04/08/2025$24.03$23.94
-0.37%
$24.45$23.941,089 shs$14.36 million
04/07/2025$24.28$24.03
-1.03%
$24.19$24.021,037 shs$14.42 million
04/04/2025$25.11$24.28
-3.31%
$24.47$24.275,258 shs$14.57 million
04/03/2025$25.40$25.11
-1.14%
$25.24$25.114,244 shs$15.07 million

This page (NYSEARCA:IAUG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners