Free Trial

Innovator International Developed Power Buffer ETF (IAUG) Chart & Stock Price History

$27.58 -0.03 (-0.11%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF Stock Price Performance

The Innovator International Developed Power Buffer ETF (IAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.54%, with a year-to-date return of 13.87%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF traded at $27.61 with a market cap of $16.57 million and volume of 11,409 shares.

Receive IAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-1.11%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+8.54%

IAUG Stock Chart for Wednesday, August, 27, 2025

Innovator International Developed Power Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$27.66$27.61
-0.18%
$27.68$27.5511,409 shs$16.57 million
08/25/2025$27.83$27.66
-0.61%
$27.78$27.6442,698 shs$16.60 million
08/22/2025$27.63$27.83
+0.72%
$27.85$27.6827,413 shs$16.70 million
08/21/2025$27.69$27.63
-0.22%
$27.78$27.4095,001 shs$16.58 million
08/20/2025$27.66$27.69
+0.11%
$27.71$27.5842,912 shs$16.61 million
08/19/2025$27.65$27.66
+0.04%
$27.71$27.5833,027 shs$16.60 million
08/18/2025$27.66$27.65
-0.04%
$27.66$27.6039,771 shs$16.59 million
08/15/2025$27.55$27.66
+0.40%
$27.69$27.5750,998 shs$16.60 million
08/14/2025$27.55$27.55$27.58$27.4534,424 shs$16.53 million
08/13/2025$27.52$27.55
+0.11%
$27.68$27.5217,245 shs$16.53 million
08/12/2025$27.32$27.52
+0.73%
$27.53$27.3687,970 shs$16.51 million
08/11/2025$27.38$27.32
-0.22%
$27.37$27.2628,504 shs$16.39 million
08/08/2025$27.27$27.38
+0.40%
$27.41$27.3376,821 shs$16.43 million
08/07/2025$27.14$27.27
+0.48%
$27.34$27.18118,549 shs$16.36 million
08/06/2025$27.09$27.14
+0.18%
$27.20$27.0731,469 shs$16.28 million
08/05/2025$27.05$27.09
+0.15%
$27.20$26.9642,566 shs$16.25 million
08/04/2025$26.85$27.05
+0.74%
$27.17$26.99109,917 shs$16.23 million
08/01/2025$26.91$26.85
-0.22%
$29.63$26.81372,998 shs$16.11 million
07/31/2025$27.18$26.91
-0.99%
$27.11$26.8895,094 shs$16.15 million
07/30/2025$27.41$27.18
-0.84%
$27.40$27.188,404 shs$16.31 million
07/29/2025$27.40$27.41
+0.04%
$27.45$27.3765,836 shs$16.45 million
07/28/2025$27.89$27.40
-1.76%
$27.51$27.3816,837 shs$16.44 million

This page (NYSEARCA:IAUG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners