Free Trial

Innovator International Developed Power Buffer ETF (IAUG) Chart & Stock Price History

$26.73 +0.02 (+0.07%)
As of 05/23/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF Stock Price Performance

The Innovator International Developed Power Buffer ETF (IAUG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.36%. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF traded at $26.73 with a market cap of $16.71 million and volume of 329 shares.

Receive IAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+3.28%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+10.36%

IAUG Stock Chart for Sunday, May, 25, 2025

Innovator International Developed Power Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.71$26.73
+0.07%
$26.79$26.73329 shs$16.71 million
05/22/2025$26.74$26.71
-0.11%
$26.78$26.71201 shs$16.69 million
05/21/2025$26.86$26.74
-0.45%
$26.86$26.74512 shs$16.71 million
05/20/2025$26.79$26.86
+0.26%
$26.86$26.8626 shs$16.79 million
05/19/2025$26.54$26.79
+0.94%
$26.79$26.654,058 shs$16.74 million
05/16/2025$26.48$26.54
+0.23%
$26.57$26.54386 shs$16.59 million
05/15/2025$26.26$26.48
+0.84%
$26.52$26.422,650 shs$16.55 million
05/14/2025$26.37$26.26
-0.42%
$26.29$26.261,387 shs$16.41 million
05/13/2025$26.34$26.37
+0.11%
$26.46$26.271,990 shs$16.48 million
05/12/2025$26.28$26.34
+0.23%
$26.34$26.34991 shs$16.46 million
05/09/2025$26.20$26.28
+0.31%
$26.30$26.28991 shs$15.77 million
05/08/2025$26.28$26.20
-0.30%
$26.24$26.195,653 shs$15.72 million
05/07/2025$26.35$26.28
-0.27%
$26.37$26.28622 shs$15.77 million
05/06/2025$26.36$26.35
-0.04%
$26.40$26.31977 shs$15.81 million
05/05/2025$26.33$26.36
+0.11%
$26.36$26.361,180 shs$15.82 million
05/02/2025$25.98$26.33
+1.35%
$26.33$26.331,180 shs$15.80 million
05/01/2025$26.01$25.98
-0.12%
$26.02$25.981,180 shs$15.59 million
04/30/2025$26.06$26.01
-0.19%
$26.05$25.951,719 shs$15.61 million
04/29/2025$26.02$26.06
+0.15%
$26.06$26.06101 shs$15.64 million
04/28/2025$25.88$26.02
+0.54%
$26.02$25.891,775 shs$15.61 million
04/25/2025$25.82$25.88
+0.23%
$25.93$25.882,870 shs$15.53 million
04/24/2025$25.59$25.82
+0.90%
$25.83$25.65861 shs$15.49 million

This page (NYSEARCA:IAUG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners