Free Trial

iShares Gold Trust Micro (IAUM) Chart & Stock Price History

iShares Gold Trust Micro logo
$32.99 +0.14 (+0.43%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Gold Trust Micro Stock Price Performance

The iShares Gold Trust Micro (IAUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.38%, with a year-to-date return of 26.06%. In the past month, the fund has decreased 3.40%, reflecting recent market activity.

As of the latest close, iShares Gold Trust Micro traded at $32.85 with a market cap of $2.55 billion and volume of 2.20 million shares.

Receive IAUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust Micro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
-3.40%
3 Month
Performance
+12.67%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+36.38%

IAUM Stock Chart for Wednesday, May, 21, 2025

iShares Gold Trust Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$32.25$32.85
+1.86%
$32.86$32.282.20 million shs$2.55 billion
05/19/2025$31.85$32.25
+1.26%
$32.30$32.091.86 million shs$2.50 billion
05/16/2025$32.22$31.85
-1.15%
$31.87$31.571.29 million shs$2.47 billion
05/15/2025$31.71$32.22
+1.61%
$32.22$31.781.79 million shs$2.50 billion
05/14/2025$32.40$31.71
-2.13%
$31.89$31.602.72 million shs$2.46 billion
05/13/2025$32.26$32.40
+0.43%
$32.49$32.171.23 million shs$2.52 billion
05/12/2025$33.20$32.26
-2.83%
$32.40$32.122.48 million shs$2.50 billion
05/09/2025$32.96$33.20
+0.73%
$33.38$33.12885,982 shs$2.58 billion
05/08/2025$33.63$32.96
-1.99%
$33.59$32.791.99 million shs$2.56 billion
05/07/2025$34.14$33.63
-1.49%
$33.88$33.552.05 million shs$2.61 billion
05/06/2025$33.20$34.14
+2.83%
$34.15$33.701.44 million shs$2.65 billion
05/05/2025$32.25$33.20
+2.95%
$33.28$32.971.31 million shs$2.58 billion
05/02/2025$32.18$32.25
+0.22%
$32.55$32.141.69 million shs$2.50 billion
05/01/2025$32.86$32.18
-2.07%
$32.22$31.953.42 million shs$2.50 billion
04/30/2025$33.12$32.86
-0.79%
$33.11$32.832.12 million shs$2.55 billion
04/29/2025$33.42$33.12
-0.90%
$33.20$32.902.80 million shs$2.57 billion
04/28/2025$32.95$33.42
+1.43%
$33.44$32.772.86 million shs$2.37 billion
04/25/2025$33.33$32.95
-1.14%
$33.03$32.561.91 million shs$2.34 billion
04/24/2025$32.86$33.33
+1.43%
$33.37$32.971.97 million shs$2.37 billion
04/23/2025$33.66$32.86
-2.38%
$32.96$32.524.05 million shs$2.33 billion
04/22/2025$34.15$33.66
-1.43%
$34.37$33.594.71 million shs$2.39 billion
04/21/2025$33.13$34.15
+3.08%
$34.22$33.962.88 million shs$2.43 billion

This page (NYSEARCA:IAUM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners