Free Trial

iShares Gold Trust Micro (IAUM) Chart & Stock Price History

iShares Gold Trust Micro logo
$32.86 -0.26 (-0.79%)
As of 04:10 PM Eastern

iShares Gold Trust Micro Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+6.97%
3 Month
Performance
+17.82%
6 Month
Performance
+18.16%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+43.81%
Receive IAUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust Micro and its competitors with MarketBeat's FREE daily newsletter.

IAUM Stock Chart for Wednesday, April, 30, 2025

iShares Gold Trust Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$33.12$32.86
-0.79%
$33.11$32.832.12 million shs$2.55 billion
04/29/2025$33.42$33.12
-0.90%
$33.20$32.902.80 million shs$2.57 billion
04/28/2025$32.95$33.42
+1.43%
$33.44$32.772.86 million shs$2.37 billion
04/25/2025$33.33$32.95
-1.14%
$33.03$32.561.91 million shs$2.34 billion
04/24/2025$32.86$33.33
+1.43%
$33.37$32.971.97 million shs$2.37 billion
04/23/2025$33.66$32.86
-2.38%
$32.96$32.524.05 million shs$2.33 billion
04/22/2025$34.15$33.66
-1.43%
$34.37$33.594.71 million shs$2.39 billion
04/21/2025$33.13$34.15
+3.08%
$34.22$33.962.88 million shs$2.43 billion
04/18/2025$33.13$33.13$33.23$32.762.21 million shs$2.35 billion
04/17/2025$33.28$33.13
-0.45%
$33.23$32.762.21 million shs$2.35 billion
04/16/2025$32.22$33.28
+3.29%
$33.33$32.874.67 million shs$2.36 billion
04/15/2025$32.05$32.22
+0.53%
$32.24$32.032.49 million shs$2.29 billion
04/14/2025$32.23$32.05
-0.56%
$32.08$31.862.39 million shs$2.28 billion
04/11/2025$31.63$32.23
+1.90%
$32.37$32.112.75 million shs$2.29 billion
04/10/2025$30.84$31.63
+2.56%
$31.68$31.072.18 million shs$2.25 billion
04/09/2025$29.75$30.84
+3.66%
$30.91$30.403.57 million shs$2.19 billion
04/09/2025$29.75$30.84
+3.66%
$30.91$30.403.57 million shs$2.19 billion
04/08/2025$29.65$29.75
+0.34%
$30.10$29.673.01 million shs$2.11 billion
04/08/2025$29.65$29.75
+0.34%
$30.10$29.673.01 million shs$2.11 billion
04/07/2025$30.27$29.65
-2.05%
$30.28$29.492.92 million shs$1.95 billion
04/04/2025$31.00$30.27
-2.35%
$30.71$30.074.17 million shs$1.99 billion
04/03/2025$31.17$31.00
-0.55%
$31.27$30.562.91 million shs$2.04 billion
04/02/2025$31.11$31.17
+0.19%
$31.26$31.091.88 million shs$2.05 billion
04/01/2025$31.17$31.11
-0.19%
$31.27$30.922.14 million shs$2.05 billion
03/31/2025$30.72$31.17
+1.46%
$31.19$30.922.87 million shs$2.05 billion

This page (NYSEARCA:IAUM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners