Free Trial

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$27.14 +0.04 (+0.15%)
As of 04:10 PM Eastern

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+6.87%
3 Month
Performance
+3.53%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+5.42%
Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

IBUF Stock Chart for Monday, May, 5, 2025

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.96$27.10
+0.52%
$27.16$27.1132,542 shs$23.04 million
05/01/2025$26.99$26.96
-0.11%
$27.05$26.9525,876 shs$22.92 million
04/30/2025$26.97$26.99
+0.07%
$26.99$26.871,777 shs$22.94 million
04/29/2025$26.95$26.97
+0.07%
$27.01$26.972,900 shs$22.92 million
04/28/2025$26.86$26.95
+0.34%
$26.96$26.884,913 shs$22.91 million
04/25/2025$26.83$26.86
+0.11%
$26.87$26.764,021 shs$22.83 million
04/24/2025$26.68$26.83
+0.56%
$26.83$26.712,295 shs$22.81 million
04/23/2025$26.62$26.68
+0.23%
$26.77$26.664,282 shs$22.68 million
04/22/2025$26.38$26.62
+0.91%
$26.67$26.519,400 shs$22.63 million
04/21/2025$26.45$26.38
-0.26%
$26.43$26.292,390 shs$22.42 million
04/18/2025$26.45$26.45$26.53$26.4412,789 shs$22.48 million
04/17/2025$26.33$26.45
+0.46%
$26.53$26.4412,789 shs$22.48 million
04/16/2025$26.37$26.33
-0.15%
$26.41$26.323,679 shs$21.06 million
04/15/2025$26.28$26.37
+0.34%
$26.41$26.343,341 shs$21.10 million
04/14/2025$26.07$26.28
+0.81%
$26.28$26.103,969 shs$21.02 million
04/11/2025$25.75$26.07
+1.24%
$26.07$26.07119 shs$20.86 million
04/10/2025$26.07$25.75
-1.23%
$25.89$25.555,618 shs$20.60 million
04/09/2025$25.01$26.07
+4.24%
$26.07$25.026,422 shs$20.86 million
04/09/2025$25.01$26.07
+4.24%
$26.07$25.026,422 shs$20.86 million
04/08/2025$25.04$25.01
-0.12%
$25.57$25.0112,742 shs$20.01 million
04/08/2025$25.04$25.01
-0.12%
$25.57$25.0112,742 shs$20.01 million
04/07/2025$25.40$25.04
-1.42%
$25.75$24.8215,615 shs$20.03 million
04/04/2025$26.32$25.40
-3.50%
$25.90$25.408,028 shs$20.32 million

This page (NYSEARCA:IBUF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners