Free Trial

Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) Chart & Stock Price History

$27.46 -0.05 (-0.18%)
As of 05/28/2025 04:10 PM Eastern

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator International Developed 10 Buffer ETF - Quarterly (IBUF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.64%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Innovator International Developed 10 Buffer ETF - Quarterly traded at $27.46 with a market cap of $26.09 million and volume of 17,686 shares.

Receive IBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+1.82%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+6.64%

IBUF Stock Chart for Thursday, May, 29, 2025

Innovator International Developed 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.51$27.46
-0.18%
$27.48$27.4117,686 shs$26.09 million
05/27/2025$27.38$27.51
+0.47%
$27.52$27.457,763 shs$26.13 million
05/26/2025$27.38$27.38$27.42$27.312,065 shs$26.01 million
05/23/2025$27.42$27.38
-0.15%
$27.42$27.312,065 shs$26.01 million
05/22/2025$27.41$27.42
+0.04%
$27.49$27.3315,110 shs$26.05 million
05/21/2025$27.42$27.41
-0.04%
$27.46$27.3913,260 shs$26.04 million
05/20/2025$27.43$27.42
-0.04%
$27.44$27.3912,362 shs$26.05 million
05/19/2025$27.35$27.43
+0.29%
$27.43$27.3433,567 shs$26.06 million
05/16/2025$27.32$27.35
+0.11%
$27.35$27.263,319 shs$25.98 million
05/15/2025$27.20$27.32
+0.44%
$27.36$27.236,422 shs$25.95 million
05/14/2025$27.27$27.20
-0.26%
$27.33$27.203,561 shs$25.84 million
05/13/2025$27.20$27.27
+0.26%
$27.30$27.216,611 shs$25.91 million
05/12/2025$27.16$27.20
+0.15%
$27.25$27.1214,670 shs$25.84 million
05/09/2025$27.13$27.16
+0.11%
$27.17$27.1322,530 shs$25.80 million
05/08/2025$27.11$27.13
+0.07%
$27.20$26.92213,982 shs$23.06 million
05/07/2025$27.15$27.11
-0.15%
$27.20$27.099,723 shs$23.04 million
05/06/2025$27.14$27.15
+0.04%
$27.18$27.1126,845 shs$23.08 million
05/05/2025$27.10$27.14
+0.15%
$27.18$27.129,481 shs$23.07 million
05/02/2025$26.96$27.10
+0.52%
$27.16$27.1132,542 shs$23.04 million
05/01/2025$26.99$26.96
-0.11%
$27.05$26.9525,876 shs$22.92 million
04/30/2025$26.97$26.99
+0.07%
$26.99$26.871,777 shs$22.94 million
04/29/2025$26.95$26.97
+0.07%
$27.01$26.972,900 shs$22.92 million
04/28/2025$26.86$26.95
+0.34%
$26.96$26.884,913 shs$22.91 million

This page (NYSEARCA:IBUF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners